Cap Mercado $2.49T
-2.58%
Volumen 24h $117.92B
-63.52%
BTC % 55.25%
0.14%
ETH % 12.06%
-0.49%
Monedas
29.379
+4
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de SONDER (SNR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00012155 | $0.00012155 | $0.00012155 | $0.00012155 | - | $20,528 |
| May-18 2022 | $0.00012155 | $0.00011992 | $0.00022546 | $0.00021757 | - | $20,528 |
| May-17 2022 | $0.00021757 | $0.0002171 | $0.00022371 | $0.00022266 | - | $36,743 |
| May-16 2022 | $0.00022266 | $0.00021654 | $0.00022554 | $0.00022035 | - | $37,604 |
| May-15 2022 | $0.00022035 | $0.00014876 | $0.00022035 | $0.00015213 | - | $37,212 |
| May-14 2022 | $0.00015245 | $0.00012094 | $0.00022393 | $0.00012094 | $50 | $25,747 |
| May-13 2022 | $0.00012094 | $0.00011955 | $0.00022901 | $0.00018613 | - | $20,424 |
| May-12 2022 | $0.00018622 | $0.00010101 | $0.00018974 | $0.00011095 | $2 | $31,448 |
| May-11 2022 | $0.00011061 | $0.00010483 | $0.00020369 | $0.00020143 | $2 | $18,681 |
| May-10 2022 | $0.00020143 | $0.00019964 | $0.00020982 | $0.00020534 | - | $34,018 |
| May-09 2022 | $0.00020534 | $0.00020428 | $0.00021641 | $0.00021641 | - | $34,678 |
| May-08 2022 | $0.00021641 | $0.0001176 | $0.00021954 | $0.00021159 | - | $36,548 |
| May-07 2022 | $0.00021159 | $0.00021159 | $0.00021159 | $0.00021159 | - | $35,733 |
| May-06 2022 | $0.00021159 | $0.00021159 | $0.00022506 | $0.00022446 | - | $35,733 |
| May-05 2022 | $0.00022446 | $0.00022254 | $0.00022446 | $0.00022317 | - | $37,906 |