Cap Mercado $2.30T
2.03%
Volumen 24h $135.14B
-0.38%
BTC % 52.53%
0.66%
ETH % 13.76%
-1.01%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-26 2023 | $0.000000127 | $0.000000127 | $0.000000127 | $0.000000127 | - | - |
Jul-25 2023 | $0.000000127 | $0.000000127 | $0.000000127 | $0.000000127 | - | - |
Jul-24 2023 | $0.000000127 | $0.000000127 | $0.000000127 | $0.000000127 | - | - |
Jul-23 2023 | $0.000000127 | $0.000000127 | $0.000000127 | $0.000000127 | - | - |
Jul-20 2023 | $0.000000127 | $0.0000001249 | $0.0000001272 | $0.0000001249 | $462 | - |
Jul-19 2023 | $0.0000001248 | $0.0000001248 | $0.0000001248 | $0.0000001248 | $462 | - |
Jul-18 2023 | $0.0000001383 | $0.0000001383 | $0.0000001383 | $0.0000001383 | $19 | - |
Jul-17 2023 | $0.0000001383 | $0.0000001364 | $0.0000001396 | $0.0000001396 | $19 | - |
Jul-16 2023 | $0.0000001403 | $0.0000001393 | $0.0000001409 | $0.0000001405 | $35 | - |
Jul-15 2023 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $293 | - |
Jul-14 2023 | $0.0000001393 | $0.000000138 | $0.0000001521 | $0.0000001513 | $293 | - |
Jul-13 2023 | $0.0000001569 | $0.0000001486 | $0.0000001731 | $0.0000001731 | $379 | - |
Jul-12 2023 | $0.0000001729 | $0.0000001727 | $0.0000001914 | $0.0000001908 | $436 | - |
Jul-11 2023 | $0.0000001909 | $0.0000001904 | $0.0000002743 | $0.0000002743 | $1,452 | - |
Jul-10 2023 | $0.0000002739 | $0.0000002728 | $0.0000004446 | $0.0000004446 | $2,508 | - |