Cap Mercado $3.29T
-2.58%
Volumen 24h $287.53B
7.62%
BTC % 54.75%
0.03%
ETH % 11.31%
-2.91%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Son of Solana (SOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00003962 | $0.00003962 | $0.00003962 | $0.00003962 | - | - |
| Aug-29 2024 | $0.00003962 | $0.00003962 | $0.00003962 | $0.00003962 | - | - |
| Aug-28 2024 | $0.00003962 | $0.00003962 | $0.00003962 | $0.00003962 | - | - |
| Aug-27 2024 | $0.00003962 | $0.00003962 | $0.00003962 | $0.00003962 | - | - |
| Aug-26 2024 | $0.00003962 | $0.00003962 | $0.00003962 | $0.00003962 | - | - |
| Aug-25 2024 | $0.00003962 | $0.00003962 | $0.00003962 | $0.00003962 | - | - |
| Aug-24 2024 | $0.00003962 | $0.00003962 | $0.00003962 | $0.00003962 | - | - |
| Aug-23 2024 | $0.00003962 | $0.00003962 | $0.00003962 | $0.00003962 | - | - |
| Aug-22 2024 | $0.00003962 | $0.000039 | $0.00003981 | $0.000039 | $3 | - |
| Aug-21 2024 | $0.000039 | $0.000039 | $0.00003916 | $0.00003916 | $12 | - |
| Aug-20 2024 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
| Aug-19 2024 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
| Aug-18 2024 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
| Aug-17 2024 | $0.00003916 | $0.00003916 | $0.00004056 | $0.00004056 | $2 | - |
| Aug-16 2024 | $0.00004056 | $0.00004056 | $0.00004209 | $0.00004209 | $4 | - |