Cap Mercado $2.61T
1.43%
Volumen 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Son of Solana (SOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00004602 | $0.00004547 | $0.00004772 | $0.00004772 | $92 | - |
| Jul-25 2024 | $0.00004772 | $0.00004772 | $0.00004772 | $0.00004772 | - | - |
| Jul-24 2024 | $0.00004772 | $0.00004474 | $0.00004772 | $0.0000455 | $198 | - |
| Jul-23 2024 | $0.0000455 | $0.00004452 | $0.00004874 | $0.00004874 | $79 | - |
| Jul-22 2024 | $0.00004874 | $0.00004874 | $0.00005036 | $0.00005036 | $49 | - |
| Jul-21 2024 | $0.00005036 | $0.00004348 | $0.00005036 | $0.00004782 | $249 | - |
| Jul-20 2024 | $0.00004782 | $0.00004274 | $0.00004782 | $0.00004274 | $5 | - |
| Jul-19 2024 | $0.00004274 | $0.00004274 | $0.00004675 | $0.00004675 | $354 | - |
| Jul-18 2024 | $0.00004675 | $0.00004628 | $0.00004675 | $0.00004628 | $1 | - |
| Jul-17 2024 | $0.00004628 | $0.00004519 | $0.00005235 | $0.00005235 | $216 | - |
| Jul-16 2024 | $0.00005235 | $0.00005222 | $0.00005489 | $0.00005225 | $91 | - |
| Jul-15 2024 | $0.00005225 | $0.00004801 | $0.00005225 | $0.00004801 | $31 | - |
| Jul-14 2024 | $0.00004801 | $0.00004801 | $0.00006177 | $0.00005721 | $423 | - |
| Jul-13 2024 | $0.00005679 | $0.00005276 | $0.00012212 | $0.00012212 | $2,090 | - |
| Jul-12 2024 | $0.0001289 | $0.00004749 | $0.00015451 | $0.00004749 | $6,449 | - |