Cap Mercado $2.25T
1.17%
Volumen 24h $80.23B
-39.12%
BTC % 52.61%
-0.22%
ETH % 14.15%
0.49%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Son of Doge (SOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2023 | $0.00025021 | $0.00025021 | $0.00025021 | $0.00025021 | - | - |
| Jun-19 2023 | $0.00025021 | $0.00025021 | $0.00025021 | $0.00025021 | - | - |
| Jun-18 2023 | $0.00025021 | $0.00025021 | $0.00025021 | $0.00025021 | - | - |
| Jun-17 2023 | $0.00025021 | $0.00025021 | $0.00025021 | $0.00025021 | - | - |
| Jun-16 2023 | $0.00025021 | $0.00025021 | $0.00025021 | $0.00025021 | - | - |
| Jun-15 2023 | $0.00025021 | $0.00025021 | $0.00025021 | $0.00025021 | - | - |
| Jun-14 2023 | $0.00025021 | $0.0002502 | $0.00025021 | $0.0002502 | - | - |
| Jun-13 2023 | $0.0002502 | $0.00023643 | $0.00025208 | $0.00023643 | $38 | - |
| Jun-12 2023 | $0.00023644 | $0.00023333 | $0.00024229 | $0.00024229 | $10 | - |
| Jun-11 2023 | $0.00024229 | $0.0002405 | $0.00024465 | $0.00024465 | - | - |
| Jun-10 2023 | $0.00024469 | $0.00023786 | $0.00026477 | $0.00026477 | $135 | - |
| Jun-09 2023 | $0.00026477 | $0.00026044 | $0.00026698 | $0.00026658 | - | - |
| Jun-08 2023 | $0.00026657 | $0.00026305 | $0.00027137 | $0.00026476 | $10 | - |
| Jun-07 2023 | $0.00026478 | $0.00026161 | $0.00029048 | $0.00029042 | $250 | - |
| Jun-06 2023 | $0.00029046 | $0.00028253 | $0.00029465 | $0.000286 | $33 | - |