Cap Mercado $3.34T
-0.5%
Volumen 24h $361.31B
4.85%
BTC % 54.74%
0.51%
ETH % 10.87%
-1.65%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de SoMon (OWO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00117502 | $0.00116756 | $0.00117502 | $0.00116756 | - | - |
| Nov-18 2025 | $0.00116756 | $0.00116756 | $0.00120218 | $0.00120218 | - | - |
| Nov-17 2025 | $0.00120218 | $0.00120218 | $0.00120218 | $0.00120218 | - | - |
| Nov-16 2025 | $0.00120218 | $0.00120218 | $0.00120218 | $0.00120218 | - | - |
| Nov-15 2025 | $0.00120218 | $0.00120218 | $0.00132652 | $0.00132652 | - | - |
| Nov-14 2025 | $0.00132652 | $0.00132652 | $0.00132652 | $0.00132652 | - | - |
| Nov-13 2025 | $0.00132652 | $0.00129153 | $0.00132652 | $0.00129153 | - | - |
| Nov-12 2025 | $0.00129153 | $0.00129153 | $0.00129153 | $0.00129153 | - | - |
| Nov-11 2025 | $0.00129153 | $0.00129153 | $0.00129153 | $0.00129153 | - | - |
| Nov-10 2025 | $0.00129153 | $0.00129153 | $0.00129153 | $0.00129153 | - | - |
| Nov-09 2025 | $0.00129153 | $0.00129153 | $0.00129153 | $0.00129153 | - | - |
| Nov-08 2025 | $0.00129153 | $0.00129153 | $0.00130663 | $0.00130663 | - | - |
| Nov-07 2025 | $0.00130663 | $0.00130663 | $0.00130663 | $0.00130663 | - | - |
| Nov-06 2025 | $0.00130663 | $0.00130032 | $0.00131567 | $0.00131567 | - | - |
| Nov-05 2025 | $0.00131567 | $0.00125044 | $0.00131567 | $0.00129868 | - | - |