Cap Mercado $4.29T
1.67%
Volumen 24h $325.74B
1.28%
BTC % 53.45%
-0.44%
ETH % 12.64%
1.66%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SoMon (OWO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00187942 | $0.00184013 | $0.00187942 | $0.00184013 | - | - |
| Sep-10 2025 | $0.00184013 | $0.00183908 | $0.00185253 | $0.00185253 | - | - |
| Sep-09 2025 | $0.00185253 | $0.00185119 | $0.00185253 | $0.00185119 | - | - |
| Sep-08 2025 | $0.00185119 | $0.00185119 | $0.00187154 | $0.00187154 | - | - |
| Sep-07 2025 | $0.00187154 | $0.00187154 | $0.00187154 | $0.00187154 | - | - |
| Sep-06 2025 | $0.00187154 | $0.00187154 | $0.00187154 | $0.00187154 | - | - |
| Sep-05 2025 | $0.00187154 | $0.0018577 | $0.00187194 | $0.0018577 | - | - |
| Sep-04 2025 | $0.0018577 | $0.0018577 | $0.00193581 | $0.00193518 | - | - |
| Sep-03 2025 | $0.00193518 | $0.00181962 | $0.00193518 | $0.00181962 | - | - |
| Sep-02 2025 | $0.00181962 | $0.00181962 | $0.00181962 | $0.00181962 | - | - |
| Sep-01 2025 | $0.00186649 | $0.00186649 | $0.00194027 | $0.00194027 | - | - |
| Aug-31 2025 | $0.00194027 | $0.00186775 | $0.00194027 | $0.00186775 | - | - |
| Aug-30 2025 | $0.00186775 | $0.00186339 | $0.00194029 | $0.00194029 | - | - |
| Aug-29 2025 | $0.00194029 | $0.00190927 | $0.00194029 | $0.00190927 | - | - |
| Aug-28 2025 | $0.00190927 | $0.00190927 | $0.00199132 | $0.00199132 | - | - |