Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de SoMon (OWO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0017924 | $0.0017924 | $0.00179923 | $0.00179923 | - | - |
| Aug-19 2025 | $0.00179923 | $0.00179923 | $0.00193638 | $0.00193638 | - | - |
| Aug-18 2025 | $0.00193638 | $0.00193638 | $0.00193638 | $0.00193638 | - | - |
| Aug-17 2025 | $0.00193638 | $0.00187994 | $0.00193638 | $0.00187994 | - | - |
| Aug-16 2025 | $0.00187994 | $0.00187634 | $0.00192829 | $0.00188221 | - | - |
| Aug-15 2025 | $0.00196916 | $0.00196916 | $0.00200772 | $0.00200772 | - | - |
| Aug-14 2025 | $0.00200772 | $0.00198237 | $0.00200772 | $0.00198237 | - | - |
| Aug-13 2025 | $0.00198237 | $0.00184338 | $0.00201694 | $0.00184338 | - | - |
| Aug-12 2025 | $0.00184338 | $0.00184338 | $0.00208289 | $0.00208289 | - | - |
| Aug-11 2025 | $0.00208289 | $0.00206708 | $0.00211151 | $0.00206708 | - | - |
| Aug-10 2025 | $0.00206708 | $0.00206708 | $0.00207471 | $0.00207471 | - | - |
| Aug-09 2025 | $0.00207471 | $0.001979 | $0.00207471 | $0.00198558 | - | - |
| Aug-08 2025 | $0.00198558 | $0.00187933 | $0.00198558 | $0.00187933 | - | - |
| Aug-07 2025 | $0.00187933 | $0.00177191 | $0.00187933 | $0.00177191 | - | - |
| Aug-06 2025 | $0.00177191 | $0.0017628 | $0.00177191 | $0.0017628 | - | - |