Cap Mercado $3.95T
-0.61%
Volumen 24h $409.66B
-44.9%
BTC % 59.21%
-1.43%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SoMon (OWO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00150908 | $0.00146071 | $0.00150908 | $0.00146071 | - | - |
| Jul-13 2025 | $0.00146071 | $0.00146071 | $0.00148241 | $0.00148241 | - | - |
| Jul-12 2025 | $0.00148241 | $0.00148241 | $0.00148241 | $0.00148241 | - | - |
| Jul-11 2025 | $0.00148241 | $0.00133626 | $0.00148241 | $0.00133626 | - | - |
| Jul-10 2025 | $0.00133626 | $0.00133626 | $0.00133626 | $0.00133626 | - | - |
| Jul-09 2025 | $0.00133626 | $0.00126002 | $0.00133626 | $0.00126002 | - | - |
| Jul-08 2025 | $0.00126002 | $0.00126002 | $0.00128099 | $0.00128099 | - | - |
| Jul-07 2025 | $0.00128099 | $0.0012432 | $0.00128099 | $0.0012432 | - | - |
| Jul-06 2025 | $0.0012432 | $0.0012432 | $0.00124506 | $0.00124506 | - | - |
| Jul-05 2025 | $0.00124506 | $0.00124506 | $0.00126131 | $0.00126131 | - | - |
| Jul-04 2025 | $0.00126131 | $0.00126131 | $0.00128278 | $0.00128278 | - | - |
| Jul-03 2025 | $0.00128213 | $0.00128213 | $0.00129852 | $0.00128385 | - | - |
| Jul-02 2025 | $0.00128385 | $0.00119819 | $0.00128385 | $0.00119819 | $2 | - |
| Jul-01 2025 | $0.00119819 | $0.00119819 | $0.00122591 | $0.00122591 | - | - |
| Jun-30 2025 | $0.00122591 | $0.00121488 | $0.00124345 | $0.00121488 | - | - |