Cap Mercado $3.40T
-1.35%
Volumen 24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
Monedas
32.195
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SoMon (OWO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00125222 | $0.00125222 | $0.00125222 | $0.00125222 | - | - |
| Jun-18 2025 | $0.00125222 | $0.00122627 | $0.00125222 | $0.00122627 | - | - |
| Jun-17 2025 | $0.00122627 | $0.00122627 | $0.00128197 | $0.0012673 | - | - |
| Jun-16 2025 | $0.0012673 | $0.0012673 | $0.0012673 | $0.0012673 | - | - |
| Jun-15 2025 | $0.0012673 | $0.00125926 | $0.0012673 | $0.00125926 | - | - |
| Jun-14 2025 | $0.00125926 | $0.00125926 | $0.00128448 | $0.00128448 | - | - |
| Jun-13 2025 | $0.00128448 | $0.0012484 | $0.00140466 | $0.00140466 | - | - |
| Jun-12 2025 | $0.00140466 | $0.00140466 | $0.00140466 | $0.00140466 | - | - |
| Jun-11 2025 | $0.00140466 | $0.00133251 | $0.00140466 | $0.00133251 | - | - |
| Jun-10 2025 | $0.00133251 | $0.0012457 | $0.00133251 | $0.0012457 | - | - |
| Jun-09 2025 | $0.0012457 | $0.00123936 | $0.0012457 | $0.00123936 | - | - |
| Jun-08 2025 | $0.00123936 | $0.00123936 | $0.00123936 | $0.00123936 | - | - |
| Jun-07 2025 | $0.00128327 | $0.00128327 | $0.00128327 | $0.00128327 | - | - |
| Jun-06 2025 | $0.00128327 | $0.00128327 | $0.00128327 | $0.00128327 | - | - |
| Jun-05 2025 | $0.00128327 | $0.00128327 | $0.00131646 | $0.00131646 | - | - |