Cap Mercado $2.85T
-6.85%
Volumen 24h $385.60B
28.28%
BTC % 54.93%
-0.05%
ETH % 10.2%
-4.6%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SoMon (OWO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.00114842 | $0.00114842 | $0.00114842 | $0.00114842 | - | - |
| Nov-25 2025 | $0.00114842 | $0.00114842 | $0.00114842 | $0.00114842 | - | - |
| Nov-24 2025 | $0.00114842 | $0.00114842 | $0.00114842 | $0.00114842 | - | - |
| Nov-23 2025 | $0.00114842 | $0.00114842 | $0.00114842 | $0.00114842 | - | - |
| Nov-22 2025 | $0.00114842 | $0.00114842 | $0.00114842 | $0.00114842 | - | - |
| Nov-21 2025 | $0.00114842 | $0.00114842 | $0.00114842 | $0.00114842 | - | - |
| Nov-20 2025 | $0.00114842 | $0.00114842 | $0.00117502 | $0.00117502 | - | - |
| Nov-19 2025 | $0.00117502 | $0.00116756 | $0.00117502 | $0.00116756 | - | - |
| Nov-18 2025 | $0.00116756 | $0.00116756 | $0.00120218 | $0.00120218 | - | - |
| Nov-17 2025 | $0.00120218 | $0.00120218 | $0.00120218 | $0.00120218 | - | - |
| Nov-16 2025 | $0.00120218 | $0.00120218 | $0.00120218 | $0.00120218 | - | - |
| Nov-15 2025 | $0.00120218 | $0.00120218 | $0.00132652 | $0.00132652 | - | - |
| Nov-14 2025 | $0.00132652 | $0.00132652 | $0.00132652 | $0.00132652 | - | - |
| Nov-13 2025 | $0.00132652 | $0.00129153 | $0.00132652 | $0.00129153 | - | - |
| Nov-12 2025 | $0.00129153 | $0.00129153 | $0.00129153 | $0.00129153 | - | - |