Cap Mercado $3.93T
-3.62%
Volumen 24h $395.97B
13.18%
BTC % 55.08%
-0.49%
ETH % 11.75%
-0.76%
Monedas
33.567
+10
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Somnium (SOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-22 2022 | $0.00106373 | $0.00106373 | $0.00106373 | $0.00106373 | - | - |
| Dec-21 2022 | $0.00106373 | $0.00106373 | $0.00106373 | $0.00106373 | - | - |
| Dec-20 2022 | $0.00106373 | $0.00106373 | $0.00106373 | $0.00106373 | - | - |
| Dec-19 2022 | $0.00106373 | $0.00106373 | $0.00106373 | $0.00106373 | - | - |
| Dec-18 2022 | $0.00106373 | $0.00106373 | $0.00106373 | $0.00106373 | - | - |
| Dec-17 2022 | $0.00106373 | $0.00106373 | $0.00106373 | $0.00106373 | - | - |
| Dec-16 2022 | $0.00106373 | $0.00106373 | $0.00106468 | $0.00106468 | - | - |
| Dec-15 2022 | $0.00106421 | $0.00105757 | $0.00110493 | $0.00110461 | - | - |
| Dec-14 2022 | $0.00110565 | $0.00108134 | $0.0011277 | $0.00108256 | $593 | - |
| Dec-13 2022 | $0.00108131 | $0.00104037 | $0.00112821 | $0.00112821 | $1,485 | - |
| Dec-12 2022 | $0.00112821 | $0.00112821 | $0.00112821 | $0.00112821 | - | - |
| Dec-11 2022 | $0.00112821 | $0.00112821 | $0.00112821 | $0.00112821 | - | - |
| Dec-10 2022 | $0.00112821 | $0.00112027 | $0.00113135 | $0.00112472 | - | - |
| Dec-09 2022 | $0.00112472 | $0.00111976 | $0.00115154 | $0.00115101 | $154 | - |
| Dec-08 2022 | $0.00115101 | $0.0011389 | $0.00119418 | $0.00119418 | $621 | - |