Cap Mercado $2.41T
0.13%
Volumen 24h $117.72B
-47.96%
BTC % 52.53%
0.11%
ETH % 13.78%
0.21%
Monedas
28.573
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-22 2022 | $0.00106373 | $0.00106373 | $0.00106373 | $0.00106373 | - | - |
Dec-21 2022 | $0.00106373 | $0.00106373 | $0.00106373 | $0.00106373 | - | - |
Dec-20 2022 | $0.00106373 | $0.00106373 | $0.00106373 | $0.00106373 | - | - |
Dec-19 2022 | $0.00106373 | $0.00106373 | $0.00106373 | $0.00106373 | - | - |
Dec-18 2022 | $0.00106373 | $0.00106373 | $0.00106373 | $0.00106373 | - | - |
Dec-17 2022 | $0.00106373 | $0.00106373 | $0.00106373 | $0.00106373 | - | - |
Dec-16 2022 | $0.00106373 | $0.00106373 | $0.00106468 | $0.00106468 | - | - |
Dec-15 2022 | $0.00106421 | $0.00105757 | $0.00110493 | $0.00110461 | - | - |
Dec-14 2022 | $0.00110565 | $0.00108134 | $0.0011277 | $0.00108256 | $593 | - |
Dec-13 2022 | $0.00108131 | $0.00104037 | $0.00112821 | $0.00112821 | $1,485 | - |
Dec-12 2022 | $0.00112821 | $0.00112821 | $0.00112821 | $0.00112821 | - | - |
Dec-11 2022 | $0.00112821 | $0.00112821 | $0.00112821 | $0.00112821 | - | - |
Dec-10 2022 | $0.00112821 | $0.00112027 | $0.00113135 | $0.00112472 | - | - |
Dec-09 2022 | $0.00112472 | $0.00111976 | $0.00115154 | $0.00115101 | $154 | - |
Dec-08 2022 | $0.00115101 | $0.0011389 | $0.00119418 | $0.00119418 | $621 | - |