Cap Mercado $2.60T
-1.21%
Volumen 24h $216.31B
4.54%
BTC % 54.09%
-0.31%
ETH % 9.94%
-0.7%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Solympics (SOLYMPICS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Dec-28 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Dec-27 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Dec-26 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Dec-25 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Dec-24 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Dec-23 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Dec-22 2025 | $0.00001358 | $0.00001356 | $0.00001399 | $0.00001399 | - | - |
| Dec-21 2025 | $0.00001399 | $0.00001379 | $0.00001399 | $0.00001379 | - | - |
| Dec-20 2025 | $0.00001379 | $0.00001265 | $0.00001379 | $0.00001265 | - | - |
| Dec-19 2025 | $0.00001265 | $0.00001237 | $0.00001265 | $0.00001237 | - | - |
| Dec-18 2025 | $0.00001237 | $0.00001237 | $0.00001257 | $0.00001257 | - | - |
| Dec-17 2025 | $0.00001257 | $0.00001217 | $0.00001257 | $0.00001217 | - | - |
| Dec-16 2025 | $0.00001217 | $0.00001217 | $0.00001217 | $0.00001217 | - | - |
| Dec-15 2025 | $0.00001217 | $0.0000119 | $0.00001308 | $0.00001308 | - | - |