Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solympics (SOLYMPICS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0016837 | $0.00164228 | $0.00319637 | $0.00256355 | $2,097,253 | - |
| Jul-25 2024 | $0.00243725 | $0.00185713 | $0.00322803 | $0.00216481 | $3,042,827 | - |
| Jul-24 2024 | $0.00199322 | $0.00153427 | $0.00249501 | $0.00249501 | $1,218,936 | - |
| Jul-23 2024 | $0.00207021 | $0.00094901 | $0.00385115 | $0.00101029 | $3,085,974 | - |
| Jul-22 2024 | $0.00076619 | $0.00070291 | $0.0013835 | $0.0013835 | $3,620,026 | - |