Cap Mercado $4.09T
-1.3%
Volumen 24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Solympics (SOLYMPICS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2025 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | - | - |
| Jul-31 2025 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | - | - |
| Jul-30 2025 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | - | - |
| Jul-29 2025 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | - | - |
| Jul-28 2025 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | - | - |
| Jul-27 2025 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | - | - |
| Jul-26 2025 | $0.00001347 | $0.00001304 | $0.00001347 | $0.00001304 | - | - |
| Jul-25 2025 | $0.00001304 | $0.00001304 | $0.00001364 | $0.00001364 | - | - |
| Jul-24 2025 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Jul-23 2025 | $0.00001364 | $0.00001364 | $0.00001466 | $0.00001466 | - | - |
| Jul-22 2025 | $0.00001466 | $0.00001408 | $0.00001466 | $0.00001408 | - | - |
| Jul-21 2025 | $0.00001408 | $0.00001338 | $0.00001408 | $0.00001338 | - | - |
| Jul-20 2025 | $0.00001338 | $0.00001289 | $0.00001338 | $0.00001289 | - | - |
| Jul-19 2025 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| Jul-18 2025 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |