Cap Mercado $3.95T
1.71%
Volumen 24h $249.87B
-1.05%
BTC % 60.02%
-0.38%
ETH % 9.1%
-0.33%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solympics (SOLYMPICS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001193 | $0.00001193 | $0.00001193 | $0.00001193 | - | - |
| Jul-11 2025 | $0.00001193 | $0.00001161 | $0.00001193 | $0.00001161 | - | - |
| Jul-10 2025 | $0.00001161 | $0.00001095 | $0.00001161 | $0.00001095 | - | - |
| Jul-09 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jul-08 2025 | $0.00001095 | $0.00001095 | $0.00001118 | $0.00001118 | - | - |
| Jul-07 2025 | $0.00001118 | $0.00001118 | $0.00001132 | $0.00001132 | - | - |
| Jul-06 2025 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Jul-05 2025 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Jul-04 2025 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Jul-03 2025 | $0.00001132 | $0.00001082 | $0.00001132 | $0.00001082 | - | - |
| Jul-02 2025 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Jul-01 2025 | $0.00001082 | $0.00001082 | $0.00001108 | $0.00001108 | - | - |
| Jun-30 2025 | $0.00001108 | $0.00001108 | $0.00001179 | $0.00001179 | - | - |
| Jun-29 2025 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | - | - |
| Jun-28 2025 | $0.00001179 | $0.00001179 | $0.00001207 | $0.00001207 | - | - |