Cap Mercado $3.92T
1.17%
Volumen 24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Monedas
32.400
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solycat (SOLYCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001189 | $0.00001189 | $0.00001189 | $0.00001189 | - | - |
| Jul-11 2025 | $0.00001189 | $0.00001189 | $0.00001189 | $0.00001189 | - | - |
| Jul-10 2025 | $0.00001189 | $0.00001189 | $0.00001189 | $0.00001189 | - | - |
| Jul-09 2025 | $0.00001189 | $0.00001189 | $0.00001189 | $0.00001189 | - | - |
| Jul-08 2025 | $0.00001189 | $0.00001189 | $0.00001211 | $0.00001211 | - | - |
| Jul-07 2025 | $0.00001211 | $0.00001176 | $0.00001211 | $0.00001176 | - | - |
| Jul-06 2025 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Jul-05 2025 | $0.00001176 | $0.00001173 | $0.00001227 | $0.00001227 | - | - |
| Jul-04 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| Jul-03 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| Jul-02 2025 | $0.00001227 | $0.00001178 | $0.00001227 | $0.00001178 | - | - |
| Jul-01 2025 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |
| Jun-30 2025 | $0.00001254 | $0.00001223 | $0.00001254 | $0.00001223 | - | - |
| Jun-29 2025 | $0.00001223 | $0.00001207 | $0.00001223 | $0.00001207 | - | - |
| Jun-28 2025 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |