Cap Mercado $3.68T
1.22%
Volumen 24h $260.39B
19.81%
BTC % 59.37%
-0.79%
ETH % 8.84%
4.52%
Monedas
31.953
+19
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Solycat (SOLYCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00001314 | $0.00001277 | $0.00001314 | $0.00001277 | - | - |
| May-25 2025 | $0.00001277 | $0.00001277 | $0.00001348 | $0.00001348 | - | - |
| May-24 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| May-23 2025 | $0.00001348 | $0.00001315 | $0.00001364 | $0.0000133 | - | - |
| May-22 2025 | $0.0000133 | $0.00001255 | $0.0000133 | $0.00001255 | - | - |
| May-21 2025 | $0.00001255 | $0.00001255 | $0.00001303 | $0.00001303 | - | - |
| May-20 2025 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| May-19 2025 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| May-18 2025 | $0.00001303 | $0.00001254 | $0.00001303 | $0.00001254 | - | - |
| May-17 2025 | $0.00001254 | $0.00001254 | $0.00001292 | $0.00001292 | - | - |
| May-16 2025 | $0.00001292 | $0.00001289 | $0.00001292 | $0.00001289 | - | - |
| May-15 2025 | $0.00001289 | $0.00001289 | $0.00001329 | $0.00001329 | - | - |
| May-14 2025 | $0.00001329 | $0.00001329 | $0.00001374 | $0.00001374 | - | - |
| May-13 2025 | $0.00001374 | $0.0000129 | $0.00001374 | $0.0000129 | - | - |
| May-12 2025 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |