Cap Mercado $3.59T
-0.46%
Volumen 24h $193.03B
-68.85%
BTC % 59.73%
0.33%
ETH % 8.42%
-1.42%
Monedas
31.925
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de SolX Gaming Guild (SGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-25 2023 | $0.00004642 | $0.00004642 | $0.00004642 | $0.00004642 | - | - |
| May-24 2023 | $0.00004642 | $0.00004642 | $0.00004642 | $0.00004642 | - | - |
| May-23 2023 | $0.00004642 | $0.00004642 | $0.00004642 | $0.00004642 | - | - |
| May-22 2023 | $0.00004642 | $0.00004642 | $0.00004642 | $0.00004642 | - | - |
| May-21 2023 | $0.00004642 | $0.00004642 | $0.00004642 | $0.00004642 | - | - |
| May-20 2023 | $0.00004642 | $0.00004642 | $0.00004642 | $0.00004642 | - | - |
| May-19 2023 | $0.00004642 | $0.00004605 | $0.00004652 | $0.00004617 | - | - |
| May-18 2023 | $0.00004616 | $0.00003979 | $0.00004671 | $0.00003979 | $10 | - |
| May-17 2023 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
| May-16 2023 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
| May-15 2023 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
| May-14 2023 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
| May-13 2023 | $0.00003979 | $0.00003938 | $0.00004022 | $0.00003955 | - | - |
| May-12 2023 | $0.00003957 | $0.00003783 | $0.00004079 | $0.00004079 | $2 | - |
| May-11 2023 | $0.00004079 | $0.00004068 | $0.00004167 | $0.00004166 | - | - |