Cap Mercado $2.53T
-2.71%
Volumen 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Monedas
29.362
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-31 2023 | $0.00098904 | $0.00098904 | $0.00098904 | $0.00098904 | - | - |
Mar-30 2023 | $0.00098904 | $0.00098904 | $0.00098904 | $0.00098904 | - | - |
Mar-29 2023 | $0.00098904 | $0.00098904 | $0.00098904 | $0.00098904 | - | - |
Mar-28 2023 | $0.00098904 | $0.00098904 | $0.00098904 | $0.00098904 | - | - |
Mar-27 2023 | $0.00098904 | $0.00098904 | $0.00098904 | $0.00098904 | - | - |
Mar-26 2023 | $0.00098904 | $0.00098904 | $0.00098904 | $0.00098904 | - | - |
Mar-25 2023 | $0.00098904 | $0.00098832 | $0.00099003 | $0.00098932 | - | - |
Mar-24 2023 | $0.00098928 | $0.00093721 | $0.00098982 | $0.00093721 | $2 | - |
Mar-23 2023 | $0.00093721 | $0.00093721 | $0.00093721 | $0.00093721 | - | - |
Mar-22 2023 | $0.00093721 | $0.00093574 | $0.00093747 | $0.00093655 | - | - |
Mar-21 2023 | $0.00093666 | $0.00093436 | $0.00093704 | $0.00093704 | $1 | - |
Mar-20 2023 | $0.00093712 | $0.00093593 | $0.00096017 | $0.00096017 | $1 | - |
Mar-19 2023 | $0.00096017 | $0.00096017 | $0.00096017 | $0.00096017 | - | - |
Mar-18 2023 | $0.00096017 | $0.00096017 | $0.00096017 | $0.00096017 | - | - |
Mar-17 2023 | $0.00096017 | $0.00096017 | $0.00096017 | $0.00096017 | - | - |