Cap Mercado $3.34T
-0.5%
Volumen 24h $361.31B
4.85%
BTC % 54.74%
0.51%
ETH % 10.87%
-1.65%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de SOLTAN (SOLTAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00007793 | $0.00007793 | $0.00007793 | $0.00007793 | - | - |
| Nov-18 2025 | $0.00007793 | $0.00007793 | $0.0000785 | $0.0000785 | - | - |
| Nov-17 2025 | $0.0000785 | $0.0000785 | $0.0000785 | $0.0000785 | - | - |
| Nov-16 2025 | $0.0000785 | $0.0000785 | $0.00008022 | $0.00008022 | - | - |
| Nov-15 2025 | $0.00008022 | $0.00008022 | $0.00008022 | $0.00008022 | - | - |
| Nov-14 2025 | $0.00008022 | $0.00008022 | $0.00008746 | $0.00008746 | - | - |
| Nov-13 2025 | $0.00008746 | $0.00008746 | $0.00009084 | $0.00008776 | - | - |
| Nov-12 2025 | $0.00008776 | $0.00008776 | $0.00010262 | $0.00010262 | $509 | - |
| Nov-11 2025 | $0.00010262 | $0.00010262 | $0.00010392 | $0.00010392 | - | - |
| Nov-10 2025 | $0.00010392 | $0.00008765 | $0.00010392 | $0.00008765 | - | - |
| Nov-09 2025 | $0.00008765 | $0.00008497 | $0.00011165 | $0.00011165 | - | - |
| Nov-08 2025 | $0.00011165 | $0.00011165 | $0.00011575 | $0.00011575 | - | - |
| Nov-07 2025 | $0.00011575 | $0.0001121 | $0.00011601 | $0.0001147 | - | - |
| Nov-06 2025 | $0.0001147 | $0.00010934 | $0.0001147 | $0.00010934 | - | - |
| Nov-05 2025 | $0.00010934 | $0.00010925 | $0.00010934 | $0.00010925 | - | - |