Cap Mercado $4.08T
0.19%
Volumen 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Soltalk AI (TALK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2025 | $0.00049526 | $0.00049526 | $0.00049526 | $0.00049526 | - | - |
| Mar-14 2025 | $0.00049526 | $0.00049526 | $0.00049526 | $0.00049526 | - | - |
| Mar-13 2025 | $0.00049526 | $0.00049526 | $0.00049526 | $0.00049526 | - | - |
| Mar-12 2025 | $0.00049526 | $0.00049526 | $0.00049526 | $0.00049526 | - | - |
| Mar-11 2025 | $0.00049526 | $0.00049526 | $0.00049526 | $0.00049526 | - | - |
| Mar-10 2025 | $0.00049526 | $0.00049526 | $0.00049526 | $0.00049526 | - | - |
| Mar-09 2025 | $0.00049526 | $0.00049526 | $0.00049526 | $0.00049526 | - | - |
| Mar-08 2025 | $0.00049526 | $0.00049526 | $0.00049526 | $0.00049526 | - | - |
| Mar-07 2025 | $0.00049526 | $0.00049526 | $0.00049941 | $0.00049941 | $10 | - |
| Mar-06 2025 | $0.00049941 | $0.00049941 | $0.00049941 | $0.00049941 | - | - |
| Mar-05 2025 | $0.00049941 | $0.00049941 | $0.00049941 | $0.00049941 | - | - |
| Mar-04 2025 | $0.00049941 | $0.00049941 | $0.00050281 | $0.00050281 | - | - |
| Mar-03 2025 | $0.00056464 | $0.00056464 | $0.00062896 | $0.00062896 | $3 | - |
| Mar-02 2025 | $0.00062896 | $0.00048699 | $0.00062896 | $0.00048699 | $2 | - |
| Feb-28 2025 | $0.00048699 | $0.00048699 | $0.00048699 | $0.00048699 | $49 | - |