Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Soltalk AI (TALK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00067928 | $0.00067928 | $0.00067928 | $0.00067928 | - | - |
| Oct-04 2024 | $0.00067928 | $0.00066697 | $0.00067928 | $0.00066697 | $1 | - |
| Oct-03 2024 | $0.00066697 | $0.00066697 | $0.00067849 | $0.00067849 | $15 | - |
| Oct-02 2024 | $0.00067849 | $0.00067849 | $0.00078 | $0.00078 | $3 | - |
| Oct-01 2024 | $0.00078 | $0.00078 | $0.00078 | $0.00078 | - | - |
| Sep-30 2024 | $0.00078 | $0.00078 | $0.00078 | $0.00078 | - | - |
| Sep-29 2024 | $0.00078 | $0.00075208 | $0.00078382 | $0.00078382 | $12 | - |
| Sep-28 2024 | $0.00078382 | $0.00078382 | $0.0008494 | $0.0008494 | $157 | - |
| Sep-27 2024 | $0.0008494 | $0.0008494 | $0.00088266 | $0.00087339 | $215 | - |
| Sep-26 2024 | $0.00087339 | $0.00082679 | $0.00087339 | $0.00082679 | $51 | - |
| Sep-25 2024 | $0.00082679 | $0.00082028 | $0.00082679 | $0.00082028 | $1 | - |
| Sep-24 2024 | $0.00082028 | $0.00077965 | $0.00082028 | $0.00077965 | $81 | - |
| Sep-23 2024 | $0.00078579 | $0.00078579 | $0.00081106 | $0.00081106 | $80 | - |
| Sep-22 2024 | $0.00081106 | $0.00081106 | $0.00081106 | $0.00081106 | - | - |
| Sep-21 2024 | $0.00081106 | $0.00081106 | $0.00081253 | $0.00081253 | $1 | - |