Cap Mercado €2.24T
-0.19%
Volumen 24h €65.50B
BTC % 49.9%
0.48%
ETH % 16.83%
-0.35%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-09 2022 | €0.0021571 | €0.0021571 | €0.0021571 | €0.0021571 | - | - |
Sep-08 2022 | €0.0021571 | €0.0021571 | €0.0021571 | €0.0021571 | - | - |
Sep-07 2022 | €0.0021571 | €0.0021571 | €0.0021571 | €0.0021571 | - | - |
Sep-06 2022 | €0.0021571 | €0.0021571 | €0.0021571 | €0.0021571 | - | - |
Sep-05 2022 | €0.0021571 | €0.0021571 | €0.0021571 | €0.0021571 | - | - |
Sep-04 2022 | €0.0021571 | €0.0021571 | €0.0021571 | €0.0021571 | - | - |
Sep-03 2022 | €0.0021571 | €0.0021571 | €0.00215731 | €0.00215731 | - | - |
Sep-02 2022 | €0.00215897 | €0.00213021 | €0.00224744 | €0.00217051 | - | - |
Sep-01 2022 | €0.00216997 | €0.00209385 | €0.00217688 | €0.00213626 | €85 | - |
Aug-31 2022 | €0.00213465 | €0.00212943 | €0.00228694 | €0.00216892 | €107 | - |
Aug-30 2022 | €0.00216899 | €0.00210819 | €0.00221579 | €0.00210819 | €1,729 | - |
Aug-29 2022 | €0.00210819 | €0.00210819 | €0.00211019 | €0.00211019 | - | - |
Aug-28 2022 | €0.0021104 | €0.0021104 | €0.00221281 | €0.00219219 | - | - |
Aug-27 2022 | €0.00219274 | €0.00214344 | €0.00224579 | €0.00224462 | €280 | - |
Aug-26 2022 | €0.00224408 | €0.00223789 | €0.00252853 | €0.00252853 | - | - |
Análisis de precios históricos y de mercado de Solomon Defi (SLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 599 días, desde el día 09-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93282 EUR.