Cap Mercado R$13.43T
-0.08%
Volumen 24h R$392.34B
BTC % 49.92%
0.46%
ETH % 16.82%
-0.47%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-09 2022 | R$0.012934 | R$0.012934 | R$0.012934 | R$0.012934 | - | - |
Sep-08 2022 | R$0.012934 | R$0.012934 | R$0.012934 | R$0.012934 | - | - |
Sep-07 2022 | R$0.012934 | R$0.012934 | R$0.012934 | R$0.012934 | - | - |
Sep-06 2022 | R$0.012934 | R$0.012934 | R$0.012934 | R$0.012934 | - | - |
Sep-05 2022 | R$0.012934 | R$0.012934 | R$0.012934 | R$0.012934 | - | - |
Sep-04 2022 | R$0.012934 | R$0.012934 | R$0.012934 | R$0.012934 | - | - |
Sep-03 2022 | R$0.012934 | R$0.012934 | R$0.012936 | R$0.012936 | - | - |
Sep-02 2022 | R$0.012946 | R$0.012773 | R$0.013476 | R$0.013015 | - | - |
Sep-01 2022 | R$0.013012 | R$0.012555 | R$0.013053 | R$0.01281 | R$507 | - |
Aug-31 2022 | R$0.0128 | R$0.012769 | R$0.013713 | R$0.013005 | R$641 | - |
Aug-30 2022 | R$0.013006 | R$0.012641 | R$0.013286 | R$0.012641 | R$10,368 | - |
Aug-29 2022 | R$0.012641 | R$0.012641 | R$0.012653 | R$0.012653 | - | - |
Aug-28 2022 | R$0.012654 | R$0.012654 | R$0.013269 | R$0.013145 | - | - |
Aug-27 2022 | R$0.013148 | R$0.012853 | R$0.013466 | R$0.013459 | R$1,677 | - |
Aug-26 2022 | R$0.013456 | R$0.013419 | R$0.015162 | R$0.015162 | - | - |
Análisis de precios históricos y de mercado de Solomon Defi (SLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 599 días, desde el día 09-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5936 BRL.