Cap Mercado $3.40T
-1.35%
Volumen 24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
Monedas
32.195
+23
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Solo (SOLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00016417 | $0.00016247 | $0.0001651 | $0.00016247 | - | - |
| Jun-18 2025 | $0.00016247 | $0.00016169 | $0.0001707 | $0.0001707 | - | - |
| Jun-17 2025 | $0.0001707 | $0.0001707 | $0.0001724 | $0.0001724 | - | - |
| Jun-16 2025 | $0.0001724 | $0.00017097 | $0.00017653 | $0.00017097 | - | - |
| Jun-15 2025 | $0.00017097 | $0.00017097 | $0.00017358 | $0.0001716 | - | - |
| Jun-14 2025 | $0.0001716 | $0.00017063 | $0.00018001 | $0.00017728 | - | - |
| Jun-13 2025 | $0.00017728 | $0.00016927 | $0.00019683 | $0.00019683 | - | - |
| Jun-12 2025 | $0.00019683 | $0.00019683 | $0.00024846 | $0.00024846 | - | - |
| Jun-11 2025 | $0.00024846 | $0.0002458 | $0.00026068 | $0.00026068 | - | - |
| Jun-10 2025 | $0.00026808 | $0.00021699 | $0.00029812 | $0.00022552 | - | - |
| Jun-09 2025 | $0.00021622 | $0.00021444 | $0.0002463 | $0.0002463 | - | - |
| Jun-08 2025 | $0.0002463 | $0.0002463 | $0.0002463 | $0.0002463 | - | - |
| Jun-07 2025 | $0.00025129 | $0.00025129 | $0.00025129 | $0.00025129 | - | - |
| Jun-06 2025 | $0.00025129 | $0.00024809 | $0.00025976 | $0.00024809 | - | - |
| Jun-05 2025 | $0.00024809 | $0.00024809 | $0.00032932 | $0.00028454 | - | - |