Cap Mercado $3.37T
-0.15%
Volumen 24h $368.85B
-11.49%
BTC % 54.79%
0.63%
ETH % 10.91%
-1.28%
Monedas
33.683
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solo (SOLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00007567 | $0.00007567 | $0.00008469 | $0.00008469 | - | - |
| Nov-18 2025 | $0.00008469 | $0.0000837 | $0.00008469 | $0.0000837 | - | - |
| Nov-17 2025 | $0.0000837 | $0.00008341 | $0.0000837 | $0.00008341 | - | - |
| Nov-16 2025 | $0.00008556 | $0.00008556 | $0.00009091 | $0.00009091 | - | - |
| Nov-15 2025 | $0.00009091 | $0.00009091 | $0.00009091 | $0.00009091 | - | - |
| Nov-14 2025 | $0.00009091 | $0.00009091 | $0.00010304 | $0.00010304 | - | - |
| Nov-13 2025 | $0.00010304 | $0.00010304 | $0.00010304 | $0.00010304 | - | - |
| Nov-12 2025 | $0.00010304 | $0.00010293 | $0.00010304 | $0.00010293 | - | - |
| Nov-11 2025 | $0.00010293 | $0.00009959 | $0.00010293 | $0.00009959 | - | - |
| Nov-10 2025 | $0.00009959 | $0.00009959 | $0.00009959 | $0.00009959 | - | - |
| Nov-09 2025 | $0.00009959 | $0.00009959 | $0.00009959 | $0.00009959 | - | - |
| Nov-08 2025 | $0.00009959 | $0.00009763 | $0.00009959 | $0.00009763 | - | - |
| Nov-07 2025 | $0.00009763 | $0.00009763 | $0.00009763 | $0.00009763 | - | - |
| Nov-06 2025 | $0.00009763 | $0.00009763 | $0.00009814 | $0.00009814 | - | - |
| Nov-05 2025 | $0.00009814 | $0.00009759 | $0.00009814 | $0.00009759 | - | - |