Cap Mercado $3.96T
-0.44%
Volumen 24h $417.99B
-43.2%
BTC % 59.22%
-1.46%
ETH % 9.55%
4.29%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Solo (SOLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00021079 | $0.00020964 | $0.00021837 | $0.00021281 | - | - |
| Jul-13 2025 | $0.00021281 | $0.00020781 | $0.00021281 | $0.00020781 | - | - |
| Jul-12 2025 | $0.00020781 | $0.00020298 | $0.00021018 | $0.00020831 | $1,412 | - |
| Jul-11 2025 | $0.00020831 | $0.00020241 | $0.00021361 | $0.00020241 | $44 | - |
| Jul-10 2025 | $0.00020241 | $0.0001928 | $0.00020347 | $0.0001928 | - | - |
| Jul-09 2025 | $0.0001928 | $0.0001928 | $0.0001928 | $0.0001928 | - | - |
| Jul-08 2025 | $0.0001928 | $0.0001928 | $0.00019755 | $0.00019423 | - | - |
| Jul-07 2025 | $0.00019423 | $0.00019129 | $0.00020156 | $0.00019684 | - | - |
| Jul-06 2025 | $0.00019684 | $0.00019597 | $0.00019684 | $0.00019597 | - | - |
| Jul-05 2025 | $0.00019597 | $0.00019174 | $0.00019658 | $0.00019658 | - | - |
| Jul-04 2025 | $0.00019658 | $0.00019658 | $0.00019885 | $0.00019885 | - | - |
| Jul-03 2025 | $0.00019885 | $0.0001933 | $0.0002005 | $0.0001933 | - | - |
| Jul-02 2025 | $0.0001933 | $0.00017797 | $0.0001933 | $0.00017797 | - | - |
| Jul-01 2025 | $0.00017797 | $0.00017797 | $0.00017866 | $0.00017866 | - | - |
| Jun-30 2025 | $0.00017866 | $0.00017733 | $0.00018327 | $0.00017733 | - | - |