Cap Mercado $3.61T
-3.7%
Volumen 24h $318.18B
-3.38%
BTC % 59.6%
0.92%
ETH % 8.53%
-2.46%
Monedas
31.925
+9
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Solo (SOLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00033995 | $0.00033742 | $0.00037791 | $0.00037791 | - | - |
| May-22 2025 | $0.00037791 | $0.00037791 | $0.00043065 | $0.00040113 | - | - |
| May-21 2025 | $0.00040113 | $0.00040113 | $0.00043763 | $0.00043674 | - | - |
| May-20 2025 | $0.00043674 | $0.00043674 | $0.00052047 | $0.00043848 | - | - |
| May-19 2025 | $0.00043848 | $0.00043306 | $0.00046389 | $0.00046389 | - | - |
| May-18 2025 | $0.00046389 | $0.00046389 | $0.00051993 | $0.00051794 | - | - |
| May-17 2025 | $0.00051967 | $0.00030487 | $0.00053613 | $0.00031112 | - | - |
| May-16 2025 | $0.00031112 | $0.00031112 | $0.00036406 | $0.00033717 | $10,419 | - |
| May-15 2025 | $0.00033717 | $0.00033717 | $0.00061393 | $0.00061393 | - | - |
| May-14 2025 | $0.00061393 | $0.00061393 | $0.00072498 | $0.00072498 | $2,850 | - |
| May-13 2025 | $0.00071781 | $0.00068832 | $0.00072417 | $0.00072417 | - | - |
| May-12 2025 | $0.00072417 | $0.00072417 | $0.0008158 | $0.0008158 | $3,839 | - |
| May-11 2025 | $0.0008158 | $0.00081366 | $0.00082349 | $0.00082349 | - | - |
| May-10 2025 | $0.00082349 | $0.00078023 | $0.00082349 | $0.00078888 | $1,925 | - |
| May-09 2025 | $0.00078382 | $0.00057168 | $0.00079488 | $0.00057168 | - | - |