Cap Mercado $4.02T
-1.3%
Volumen 24h $378.48B
9.08%
BTC % 55.12%
-0.39%
ETH % 11.79%
-1.1%
Monedas
33.567
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solo (SOLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00012183 | $0.00012183 | $0.00012314 | $0.00012314 | - | - |
| Oct-28 2025 | $0.00012314 | $0.00012241 | $0.00012314 | $0.00012241 | - | - |
| Oct-27 2025 | $0.00012184 | $0.00011767 | $0.00012232 | $0.00011767 | - | - |
| Oct-26 2025 | $0.00011767 | $0.00011468 | $0.00011767 | $0.00011468 | - | - |
| Oct-25 2025 | $0.00011468 | $0.00011408 | $0.00011544 | $0.00011515 | - | - |
| Oct-24 2025 | $0.00011515 | $0.0001144 | $0.00011522 | $0.0001144 | - | - |
| Oct-23 2025 | $0.0001144 | $0.00011228 | $0.0001144 | $0.00011228 | - | - |
| Oct-22 2025 | $0.00011228 | $0.00011228 | $0.00011906 | $0.00011906 | - | - |
| Oct-21 2025 | $0.00011906 | $0.00011488 | $0.00011906 | $0.00011796 | - | - |
| Oct-20 2025 | $0.00011796 | $0.00011796 | $0.00011796 | $0.00011796 | - | - |
| Oct-19 2025 | $0.00011518 | $0.00011518 | $0.00011518 | $0.00011518 | - | - |
| Oct-18 2025 | $0.00011518 | $0.00011301 | $0.00011518 | $0.00011301 | - | - |
| Oct-17 2025 | $0.00011301 | $0.00011229 | $0.00011699 | $0.0001137 | $1,157 | - |
| Oct-16 2025 | $0.0001137 | $0.0001137 | $0.00012163 | $0.00012163 | $3 | - |
| Oct-15 2025 | $0.00012163 | $0.00012163 | $0.00013087 | $0.00012891 | - | - |