Cap Mercado $4.09T
0.82%
Volumen 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Monedas
32.836
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.000194 | $0.00019215 | $0.00019899 | $0.00019408 | - | - |
Aug-19 2025 | $0.00019408 | $0.00019408 | $0.00020256 | $0.00020256 | - | - |
Aug-18 2025 | $0.00020256 | $0.00020113 | $0.00021254 | $0.00021254 | - | - |
Aug-17 2025 | $0.00021254 | $0.00020812 | $0.00021254 | $0.00021119 | - | - |
Aug-16 2025 | $0.00021119 | $0.00021119 | $0.00021391 | $0.00021185 | - | - |
Aug-15 2025 | $0.00022172 | $0.00021344 | $0.00022585 | $0.00021344 | - | - |
Aug-14 2025 | $0.0002133 | $0.0002133 | $0.0002335 | $0.0002335 | - | - |
Aug-13 2025 | $0.00023309 | $0.00023172 | $0.0002621 | $0.00024433 | - | - |
Aug-12 2025 | $0.00024433 | $0.00024179 | $0.00024433 | $0.00024179 | - | - |
Aug-11 2025 | $0.0002461 | $0.0002443 | $0.0002461 | $0.0002443 | - | - |
Aug-10 2025 | $0.00024809 | $0.00024809 | $0.00026056 | $0.00025707 | - | - |
Aug-09 2025 | $0.00025707 | $0.00023116 | $0.00025707 | $0.00023637 | - | - |
Aug-08 2025 | $0.00023637 | $0.00021323 | $0.00023637 | $0.00021323 | $1,284 | - |
Aug-07 2025 | $0.00021323 | $0.00021023 | $0.00021323 | $0.00021023 | - | - |
Aug-06 2025 | $0.00021023 | $0.0002005 | $0.00021023 | $0.0002005 | - | - |