Cap Mercado $3.59T
-0.46%
Volumen 24h $193.03B
-68.85%
BTC % 59.73%
0.33%
ETH % 8.42%
-1.42%
Monedas
31.925
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SolMix (MIXER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-07 2025 | $0.00008476 | $0.00008476 | $0.00008476 | $0.00008476 | - | - |
| Mar-06 2025 | $0.00008476 | $0.00008476 | $0.00008476 | $0.00008476 | - | - |
| Mar-05 2025 | $0.00008476 | $0.00008476 | $0.00008476 | $0.00008476 | - | - |
| Mar-04 2025 | $0.00008476 | $0.00008476 | $0.00008476 | $0.00008476 | - | - |
| Feb-28 2025 | $0.00008476 | $0.00008476 | $0.00008476 | $0.00008476 | $8 | - |
| Feb-27 2025 | $0.00008476 | $0.00008152 | $0.00008476 | $0.00008152 | $8 | - |
| Feb-26 2025 | $0.00008152 | $0.00008152 | $0.00008645 | $0.00008645 | $8 | - |
| Feb-25 2025 | $0.00008645 | $0.00008645 | $0.00008645 | $0.00008645 | $8 | - |
| Feb-20 2025 | $0.00010643 | $0.00010643 | $0.00010643 | $0.00010643 | $67 | - |
| Feb-19 2025 | $0.00010643 | $0.00010643 | $0.00010772 | $0.00010772 | $67 | - |
| Feb-17 2025 | $0.00012044 | $0.00012044 | $0.00012044 | $0.00012044 | $5 | - |
| Feb-16 2025 | $0.00012044 | $0.00012044 | $0.00012044 | $0.00012044 | $5 | - |
| Feb-15 2025 | $0.00012514 | $0.00012514 | $0.00012514 | $0.00012514 | $76 | - |
| Feb-14 2025 | $0.00012514 | $0.00011983 | $0.00012514 | $0.00011983 | $76 | - |
| Feb-13 2025 | $0.00011983 | $0.00011983 | $0.00012197 | $0.00012197 | $6 | - |