Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SolMix (MIXER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00010034 | $0.00010034 | $0.00010034 | $0.00010034 | - | - |
| Oct-04 2024 | $0.00010034 | $0.00010034 | $0.00010034 | $0.00010034 | - | - |
| Oct-03 2024 | $0.00010034 | $0.00010034 | $0.00010034 | $0.00010034 | - | - |
| Oct-02 2024 | $0.00010034 | $0.00010034 | $0.00010428 | $0.00010338 | $19 | - |
| Oct-01 2024 | $0.00011199 | $0.00011199 | $0.00011199 | $0.00011199 | - | - |
| Sep-30 2024 | $0.00011199 | $0.00011199 | $0.00011199 | $0.00011199 | - | - |
| Sep-29 2024 | $0.00011199 | $0.00011199 | $0.00011231 | $0.00011231 | $1 | - |
| Sep-28 2024 | $0.00011231 | $0.00010843 | $0.00011459 | $0.00010843 | $31 | - |
| Sep-27 2024 | $0.00010843 | $0.00010843 | $0.00010843 | $0.00010843 | - | - |
| Sep-26 2024 | $0.00010843 | $0.00010843 | $0.00010843 | $0.00010843 | - | - |
| Sep-25 2024 | $0.00010843 | $0.00010306 | $0.00010843 | $0.00010306 | $0 | - |
| Sep-24 2024 | $0.00010306 | $0.00010306 | $0.00010306 | $0.00010306 | - | - |
| Sep-23 2024 | $0.00010306 | $0.00010301 | $0.00010661 | $0.00010661 | $1 | - |
| Sep-22 2024 | $0.00010661 | $0.00010661 | $0.00010661 | $0.00010661 | - | - |
| Sep-21 2024 | $0.00010661 | $0.00010661 | $0.00010661 | $0.00010661 | - | - |