Cap Mercado $3.20T
1.29%
Volumen 24h $177.64B
-24.1%
BTC % 55.08%
0.25%
ETH % 11.19%
0.26%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SolMix (MIXER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
| Dec-29 2025 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
| Dec-28 2025 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
| Dec-27 2025 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
| Dec-26 2025 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
| Dec-25 2025 | $0.00007353 | $0.00007353 | $0.00007398 | $0.00007398 | - | - |
| Dec-24 2025 | $0.00007398 | $0.00007398 | $0.00007655 | $0.00007655 | - | - |
| Dec-23 2025 | $0.00007655 | $0.00007655 | $0.00007775 | $0.00007775 | - | - |
| Dec-22 2025 | $0.00007775 | $0.00007643 | $0.00007838 | $0.00007643 | - | - |
| Dec-21 2025 | $0.00007643 | $0.00007621 | $0.00010493 | $0.00007749 | - | - |
| Dec-20 2025 | $0.00007749 | $0.00007749 | $0.00008199 | $0.00008199 | - | - |
| Dec-19 2025 | $0.00008199 | $0.00007443 | $0.00008199 | $0.00007769 | - | - |
| Dec-18 2025 | $0.00007769 | $0.00007602 | $0.00007845 | $0.00007602 | - | - |
| Dec-17 2025 | $0.00007602 | $0.00007602 | $0.00008005 | $0.00007853 | - | - |
| Dec-16 2025 | $0.00007853 | $0.00007621 | $0.00007853 | $0.00007621 | - | - |