Cap Mercado $2.28T
1.14%
Volumen 24h $91.65B
BTC % 52.95%
-0.05%
ETH % 13.76%
-0.65%
Monedas
28.429
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-27 2023 | $0.0000007237 | $0.0000007237 | $0.0000007237 | $0.0000007237 | - | - |
Jul-26 2023 | $0.0000007237 | $0.0000007237 | $0.0000007237 | $0.0000007237 | - | - |
Jul-25 2023 | $0.0000007237 | $0.0000007237 | $0.0000007237 | $0.0000007237 | - | - |
Jul-24 2023 | $0.0000007237 | $0.0000007237 | $0.0000007237 | $0.0000007237 | - | - |
Jul-23 2023 | $0.0000007237 | $0.0000007237 | $0.0000007237 | $0.0000007237 | - | - |
Jul-22 2023 | $0.0000007237 | $0.0000007237 | $0.0000007237 | $0.0000007237 | - | - |
Jul-21 2023 | $0.0000007237 | $0.0000007237 | $0.0000007248 | $0.0000007239 | - | - |
Jul-20 2023 | $0.0000007241 | $0.0000007232 | $0.0000007248 | $0.0000007241 | $0 | - |
Jul-19 2023 | $0.0000007241 | $0.0000007241 | $0.0000007241 | $0.0000007241 | - | - |
Jul-18 2023 | $0.0000007241 | $0.0000007241 | $0.0000007241 | $0.0000007241 | - | - |
Jul-17 2023 | $0.0000007241 | $0.0000007241 | $0.0000007241 | $0.0000007241 | - | - |
Jul-16 2023 | $0.0000007241 | $0.0000007241 | $0.0000007241 | $0.0000007241 | - | - |
Jul-15 2023 | $0.0000007241 | $0.0000007241 | $0.0000007241 | $0.0000007241 | - | - |
Jul-14 2023 | $0.0000007242 | $0.0000007232 | $0.0000007265 | $0.0000007265 | $0 | - |
Jul-13 2023 | $0.0000007265 | $0.0000007265 | $0.0000007265 | $0.0000007265 | - | - |