Cap Mercado $4.08T
0.19%
Volumen 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-16 2023 | $0.00995086 | $0.00995086 | $0.00995086 | $0.00995086 | - | - |
May-15 2023 | $0.00995086 | $0.00995086 | $0.00995086 | $0.00995086 | - | - |
May-14 2023 | $0.00995086 | $0.00995086 | $0.00995086 | $0.00995086 | - | - |
May-13 2023 | $0.00995086 | $0.00995086 | $0.00995086 | $0.00995086 | - | - |
May-12 2023 | $0.00995086 | $0.00995086 | $0.00995086 | $0.00995086 | - | - |
May-11 2023 | $0.00995086 | $0.00995086 | $0.00995086 | $0.00995086 | - | - |
May-10 2023 | $0.00995086 | $0.00995086 | $0.00995086 | $0.00995086 | - | - |
May-09 2023 | $0.00994867 | $0.00991366 | $0.013417 | $0.013417 | $4 | - |
May-08 2023 | $0.013417 | $0.013417 | $0.013417 | $0.013417 | - | - |
May-07 2023 | $0.013417 | $0.013417 | $0.013417 | $0.013417 | - | - |
May-06 2023 | $0.013417 | $0.013417 | $0.013417 | $0.013417 | - | - |
May-05 2023 | $0.013417 | $0.013417 | $0.013417 | $0.013417 | - | - |
May-04 2023 | $0.013416 | $0.013384 | $0.015626 | $0.015626 | $2 | - |
May-03 2023 | $0.015626 | $0.015626 | $0.015626 | $0.015626 | - | - |
May-02 2023 | $0.015626 | $0.015532 | $0.015731 | $0.015688 | - | - |