Cap Mercado $4.57T
1.48%
Volumen 24h $344.49B
-3.1%
BTC % 54.38%
-0.12%
ETH % 12.29%
0.97%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-16 2023 | $0.00995086 | $0.00995086 | $0.00995086 | $0.00995086 | - | - |
May-15 2023 | $0.00995086 | $0.00995086 | $0.00995086 | $0.00995086 | - | - |
May-14 2023 | $0.00995086 | $0.00995086 | $0.00995086 | $0.00995086 | - | - |
May-13 2023 | $0.00995086 | $0.00995086 | $0.00995086 | $0.00995086 | - | - |
May-12 2023 | $0.00995086 | $0.00995086 | $0.00995086 | $0.00995086 | - | - |
May-11 2023 | $0.00995086 | $0.00995086 | $0.00995086 | $0.00995086 | - | - |
May-10 2023 | $0.00995086 | $0.00995086 | $0.00995086 | $0.00995086 | - | - |
May-09 2023 | $0.00994867 | $0.00991366 | $0.013417 | $0.013417 | $4 | - |
May-08 2023 | $0.013417 | $0.013417 | $0.013417 | $0.013417 | - | - |
May-07 2023 | $0.013417 | $0.013417 | $0.013417 | $0.013417 | - | - |
May-06 2023 | $0.013417 | $0.013417 | $0.013417 | $0.013417 | - | - |
May-05 2023 | $0.013417 | $0.013417 | $0.013417 | $0.013417 | - | - |
May-04 2023 | $0.013416 | $0.013384 | $0.015626 | $0.015626 | $2 | - |
May-03 2023 | $0.015626 | $0.015626 | $0.015626 | $0.015626 | - | - |
May-02 2023 | $0.015626 | $0.015532 | $0.015731 | $0.015688 | - | - |