Cap Mercado $3.34T
-0.39%
Volumen 24h $361.36B
4.06%
BTC % 54.78%
0.52%
ETH % 10.85%
-1.65%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Solily Protocol (LILY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2023 | $0.00012872 | $0.00012872 | $0.00012872 | $0.00012872 | - | - |
| Apr-10 2023 | $0.00012872 | $0.00012872 | $0.00012872 | $0.00012872 | - | - |
| Apr-09 2023 | $0.00012872 | $0.00012872 | $0.00012872 | $0.00012872 | - | - |
| Apr-08 2023 | $0.00012872 | $0.00012872 | $0.00012872 | $0.00012872 | - | - |
| Apr-07 2023 | $0.00012872 | $0.00012872 | $0.00012872 | $0.00012872 | - | - |
| Apr-06 2023 | $0.00012872 | $0.00012872 | $0.00012872 | $0.00012872 | - | - |
| Apr-05 2023 | $0.00012872 | $0.00012871 | $0.00012872 | $0.00012871 | - | - |
| Apr-04 2023 | $0.00012866 | $0.00012861 | $0.00012939 | $0.00012907 | $2 | - |
| Apr-03 2023 | $0.00012907 | $0.00012907 | $0.00012907 | $0.00012907 | - | - |
| Apr-02 2023 | $0.00012911 | $0.00012894 | $0.00012923 | $0.00012899 | $1 | - |
| Apr-01 2023 | $0.00012899 | $0.00012899 | $0.00012899 | $0.00012899 | - | - |
| Mar-31 2023 | $0.00012893 | $0.00012886 | $0.0001291 | $0.00012893 | $0 | - |
| Mar-30 2023 | $0.00012893 | $0.00012893 | $0.00012893 | $0.00012893 | - | - |
| Mar-29 2023 | $0.00012893 | $0.00012893 | $0.00012894 | $0.00012894 | - | - |
| Mar-28 2023 | $0.00012892 | $0.00012878 | $0.00012913 | $0.00012882 | $0 | - |