Cap Mercado $3.39T
-1.76%
Volumen 24h $230.39B
27.48%
BTC % 60.56%
0.51%
ETH % 8.6%
-2.44%
Monedas
32.208
+35
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Solidum RWA Token (SOLID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00030838 | $0.00030838 | $0.00030838 | $0.00030838 | - | - |
| Jun-18 2025 | $0.00030838 | $0.00030838 | $0.00031305 | $0.00031305 | - | - |
| Jun-17 2025 | $0.00031305 | $0.00029044 | $0.00031305 | $0.00030862 | - | - |
| Jun-16 2025 | $0.00030862 | $0.00030327 | $0.00030862 | $0.00030327 | - | - |
| Jun-15 2025 | $0.00030327 | $0.00030327 | $0.00030327 | $0.00030327 | - | - |
| Jun-14 2025 | $0.00030327 | $0.0002838 | $0.00034217 | $0.00034217 | - | - |
| Jun-13 2025 | $0.00034217 | $0.00034217 | $0.00034217 | $0.00034217 | - | - |
| Jun-12 2025 | $0.00034217 | $0.00034217 | $0.00034217 | $0.00034217 | - | - |
| Jun-11 2025 | $0.00034217 | $0.00030477 | $0.00034217 | $0.00030477 | - | - |
| Jun-10 2025 | $0.00030477 | $0.00030477 | $0.00033465 | $0.00030617 | - | - |
| Jun-09 2025 | $0.00030617 | $0.00030078 | $0.00031693 | $0.00031693 | $175 | - |
| Jun-08 2025 | $0.00031693 | $0.0003169 | $0.00034157 | $0.00032122 | - | - |
| Jun-07 2025 | $0.00032122 | $0.00032122 | $0.00032122 | $0.00032122 | - | - |
| Jun-06 2025 | $0.00032122 | $0.00030783 | $0.00035585 | $0.00033964 | - | - |
| Jun-05 2025 | $0.00033964 | $0.00032123 | $0.00034439 | $0.00034439 | - | - |