Cap Mercado $3.63T
0.88%
Volumen 24h $201.59B
4.36%
BTC % 59.76%
0.33%
ETH % 8.47%
-0.35%
Monedas
31.928
+3
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Solidum RWA Token (SOLID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00046686 | $0.00043013 | $0.00047545 | $0.00047545 | - | - |
| May-23 2025 | $0.00047545 | $0.00043354 | $0.00048231 | $0.00043354 | - | - |
| May-22 2025 | $0.00043354 | $0.00043354 | $0.00047563 | $0.00047563 | - | - |
| May-21 2025 | $0.00047563 | $0.00047215 | $0.00047787 | $0.00047215 | - | - |
| May-20 2025 | $0.00047215 | $0.00042818 | $0.00050626 | $0.00048162 | - | - |
| May-19 2025 | $0.00048162 | $0.00048162 | $0.00051294 | $0.00051294 | - | - |
| May-18 2025 | $0.00051294 | $0.00048754 | $0.00051294 | $0.00048754 | - | - |
| May-17 2025 | $0.00048754 | $0.00048754 | $0.00048754 | $0.00048754 | - | - |
| May-16 2025 | $0.00048754 | $0.00048754 | $0.00048754 | $0.00048754 | - | - |
| May-15 2025 | $0.00048754 | $0.00048754 | $0.00052593 | $0.00052593 | - | - |
| May-14 2025 | $0.00052593 | $0.00052593 | $0.00057148 | $0.00054956 | - | - |
| May-13 2025 | $0.00054956 | $0.0005133 | $0.00056575 | $0.00056575 | - | - |
| May-12 2025 | $0.00056575 | $0.00056575 | $0.00061305 | $0.00059443 | - | - |
| May-11 2025 | $0.00059443 | $0.00058709 | $0.00059443 | $0.00058709 | - | - |
| May-10 2025 | $0.00058709 | $0.00054249 | $0.00058709 | $0.00054249 | - | - |