Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-14 2023 | $0.00001419 | $0.00001417 | $0.00001419 | $0.00001418 | - | - |
Mar-13 2023 | $0.00001419 | $0.00001402 | $0.00001423 | $0.00001409 | - | - |
Mar-12 2023 | $0.00001409 | $0.00001345 | $0.00001413 | $0.00001379 | - | - |
Mar-11 2023 | $0.0000138 | $0.00001285 | $0.00001419 | $0.00001419 | - | - |
Mar-10 2023 | $0.00001419 | $0.00001418 | $0.00001421 | $0.00001419 | - | - |
Mar-09 2023 | $0.00001419 | $0.00001418 | $0.0000142 | $0.00001419 | - | - |
Mar-08 2023 | $0.00001419 | $0.00001419 | $0.0000142 | $0.00001419 | - | - |
Mar-07 2023 | $0.00001419 | $0.00001419 | $0.0000142 | $0.00001419 | - | - |
Mar-06 2023 | $0.00001419 | $0.00001419 | $0.0000142 | $0.00001419 | - | - |
Mar-05 2023 | $0.00001419 | $0.00001419 | $0.0000142 | $0.00001419 | - | - |
Mar-04 2023 | $0.00001419 | $0.00001419 | $0.0000142 | $0.00001419 | - | - |
Mar-03 2023 | $0.00001419 | $0.00001418 | $0.0000142 | $0.0000142 | - | - |
Mar-02 2023 | $0.0000142 | $0.00001418 | $0.0000142 | $0.00001419 | - | - |
Mar-01 2023 | $0.00001419 | $0.00001419 | $0.0000142 | $0.00001419 | - | - |
Feb-28 2023 | $0.00001419 | $0.00001419 | $0.0000142 | $0.00001419 | - | - |