Cap Mercado $3.35T
1%
Volumen 24h $357.34B
0.74%
BTC % 54.71%
0.56%
ETH % 10.89%
-0.91%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solge (SOLGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
| Jun-28 2023 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
| Jun-27 2023 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
| Jun-26 2023 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
| Jun-25 2023 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
| Jun-24 2023 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
| Jun-23 2023 | $0.00002361 | $0.00002361 | $0.00002364 | $0.00002364 | - | - |
| Jun-22 2023 | $0.00002362 | $0.00002361 | $0.00002766 | $0.00002763 | $27 | - |
| Jun-21 2023 | $0.00002765 | $0.00002421 | $0.00002765 | $0.00002421 | $22 | - |
| Jun-20 2023 | $0.00002421 | $0.0000242 | $0.00002423 | $0.00002423 | - | - |
| Jun-19 2023 | $0.00002421 | $0.00002419 | $0.0000321 | $0.0000321 | $21 | - |
| Jun-18 2023 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Jun-17 2023 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Jun-16 2023 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Jun-15 2023 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |