Cap Mercado $4.08T
-1.32%
Volumen 24h $334.73B
12.56%
BTC % 55.26%
-0.01%
ETH % 11.83%
-1.6%
Monedas
33.560
+13
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de SolFun (SOLFUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.00093364 | $0.00093364 | $0.00093364 | $0.00093364 | $0 | - |
| Feb-19 2025 | $0.00093364 | $0.00093041 | $0.00095929 | $0.00095929 | $24 | - |
| Feb-18 2025 | $0.00095929 | $0.00095929 | $0.00357571 | $0.00357571 | $177 | - |
| Feb-17 2025 | $0.00357907 | $0.00357907 | $0.00390903 | $0.00385711 | $2,551 | - |
| Feb-16 2025 | $0.00390758 | $0.00390758 | $0.00784186 | $0.00611489 | $12,410 | - |
| Feb-15 2025 | $0.00610983 | $0.00610983 | $0.00801703 | $0.00787503 | $11,023 | - |
| Feb-14 2025 | $0.00767807 | $0.00767807 | $0.00934353 | $0.00829964 | $19,373 | - |
| Feb-13 2025 | $0.0083048 | $0.00779023 | $0.00937071 | $0.00937071 | $9,380 | - |
| Feb-12 2025 | $0.00939195 | $0.00823728 | $0.010202 | $0.0099093 | $12,381 | - |
| Feb-11 2025 | $0.010064 | $0.010017 | $0.011165 | $0.010835 | $20,704 | - |