Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SolEye - OFFCHAIN TRACKER (EYE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00007601 | $0.00007601 | $0.00007801 | $0.00007801 | $167 | - |
| Aug-29 2024 | $0.00007801 | $0.00007801 | $0.00008097 | $0.00007937 | $30 | - |
| Aug-28 2024 | $0.00007937 | $0.00007937 | $0.00008949 | $0.00008949 | $609 | - |
| Aug-27 2024 | $0.00008949 | $0.00008949 | $0.00009223 | $0.00009059 | $48 | - |
| Aug-26 2024 | $0.00009059 | $0.00009059 | $0.00009412 | $0.00009357 | $14 | - |
| Aug-25 2024 | $0.00009357 | $0.00009109 | $0.00009357 | $0.00009284 | $163 | - |
| Aug-24 2024 | $0.00009284 | $0.00008878 | $0.00009444 | $0.00008903 | $72 | - |
| Aug-23 2024 | $0.00008822 | $0.00008448 | $0.00009013 | $0.00009013 | $1,089 | - |
| Aug-22 2024 | $0.00009013 | $0.00008982 | $0.00009152 | $0.00009094 | $25 | - |
| Aug-21 2024 | $0.00009094 | $0.00008838 | $0.00009214 | $0.00009214 | $54 | - |
| Aug-20 2024 | $0.00009214 | $0.00009127 | $0.00009342 | $0.00009127 | $50 | - |
| Aug-19 2024 | $0.00009127 | $0.00009056 | $0.00009254 | $0.00009254 | $728 | - |
| Aug-18 2024 | $0.00009254 | $0.00009254 | $0.00009431 | $0.00009431 | $454 | - |
| Aug-17 2024 | $0.00009431 | $0.00009261 | $0.00009431 | $0.00009261 | $5 | - |
| Aug-16 2024 | $0.00009261 | $0.00009145 | $0.00009306 | $0.00009145 | $29 | - |