Cap Mercado $3.90T
1.63%
Volumen 24h $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
Monedas
32.391
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Soley (SOLEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000053763 | $0.0000053763 | $0.0000053763 | $0.0000053763 | - | - |
| Jul-09 2025 | $0.0000053763 | $0.0000052797 | $0.0000053763 | $0.0000052797 | - | - |
| Jul-08 2025 | $0.0000052797 | $0.0000052797 | $0.0000052797 | $0.0000052797 | - | - |
| Jul-07 2025 | $0.0000052797 | $0.0000052797 | $0.0000055071 | $0.0000054465 | - | - |
| Jul-06 2025 | $0.0000056404 | $0.0000053241 | $0.0000056788 | $0.0000053329 | - | - |
| Jul-05 2025 | $0.0000053329 | $0.0000052498 | $0.0000056252 | $0.0000055453 | - | - |
| Jul-04 2025 | $0.0000054787 | $0.0000053603 | $0.00006647 | $0.00006647 | - | - |
| Jul-03 2025 | $0.00006647 | $0.00006647 | $0.00006647 | $0.00006647 | - | - |
| Jul-02 2025 | $0.00006647 | $0.00006647 | $0.00006647 | $0.00006647 | - | - |
| Jul-01 2025 | $0.00006647 | $0.00006647 | $0.00006647 | $0.00006647 | - | - |
| Jun-30 2025 | $0.00006647 | $0.0000647 | $0.00006647 | $0.00006481 | - | - |
| Jun-29 2025 | $0.00006481 | $0.00006207 | $0.00006481 | $0.00006207 | - | - |
| Jun-28 2025 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
| Jun-27 2025 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
| Jun-26 2025 | $0.00006207 | $0.00006167 | $0.00006207 | $0.00006167 | - | - |