Cap Mercado $2.48T
-1.73%
Volumen 24h $97.33B
-22.45%
BTC % 54.25%
0.12%
ETH % 9.42%
-0.84%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Soley (SOLEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $0.0000067028 | $0.0000067028 | $0.0000067028 | $0.0000067028 | - | - |
| Sep-29 2025 | $0.0000067028 | $0.0000067028 | $0.0000067028 | $0.0000067028 | - | - |
| Sep-28 2025 | $0.0000067028 | $0.0000067028 | $0.0000067028 | $0.0000067028 | - | - |
| Sep-27 2025 | $0.0000067028 | $0.0000067028 | $0.0000067028 | $0.0000067028 | - | - |
| Sep-26 2025 | $0.0000067028 | $0.0000067028 | $0.0000067028 | $0.0000067028 | - | - |
| Sep-25 2025 | $0.0000067028 | $0.0000067028 | $0.0000067028 | $0.0000067028 | - | - |
| Sep-24 2025 | $0.0000067028 | $0.0000067028 | $0.0000069194 | $0.0000069194 | - | - |
| Sep-23 2025 | $0.0000069194 | $0.0000069194 | $0.0000069194 | $0.0000069194 | - | - |
| Sep-22 2025 | $0.0000069194 | $0.0000069194 | $0.0000083967 | $0.0000083967 | - | - |
| Sep-21 2025 | $0.0000083967 | $0.0000083967 | $0.0000083967 | $0.0000083967 | - | - |
| Sep-20 2025 | $0.0000083967 | $0.0000083967 | $0.0000083967 | $0.0000083967 | - | - |
| Sep-19 2025 | $0.0000083967 | $0.0000083967 | $0.0000083967 | $0.0000083967 | - | - |
| Sep-18 2025 | $0.0000083967 | $0.0000082846 | $0.0000083967 | $0.0000082846 | - | - |
| Sep-17 2025 | $0.0000082846 | $0.0000082846 | $0.0000082846 | $0.0000082846 | - | - |
| Sep-16 2025 | $0.0000082846 | $0.0000082846 | $0.0000082846 | $0.0000082846 | - | - |