Cap Mercado $3.40T
-1.54%
Volumen 24h $231.17B
27.21%
BTC % 60.55%
0.49%
ETH % 8.62%
-2.32%
Monedas
32.208
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Soley (SOLEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00006161 | $0.00006161 | $0.00006752 | $0.00006752 | - | - |
| Jun-18 2025 | $0.00006752 | $0.00006752 | $0.00006752 | $0.00006752 | - | - |
| Jun-17 2025 | $0.00006752 | $0.00006752 | $0.00006752 | $0.00006752 | - | - |
| Jun-16 2025 | $0.00006752 | $0.00006752 | $0.00006856 | $0.00006856 | - | - |
| Jun-15 2025 | $0.00006856 | $0.00006856 | $0.00006856 | $0.00006856 | - | - |
| Jun-14 2025 | $0.00006856 | $0.00006856 | $0.00007116 | $0.0000699 | - | - |
| Jun-13 2025 | $0.0000699 | $0.00006924 | $0.0000762 | $0.0000762 | - | - |
| Jun-12 2025 | $0.0000762 | $0.0000762 | $0.00008295 | $0.00008295 | $189 | - |
| Jun-11 2025 | $0.00008295 | $0.0000826 | $0.00010021 | $0.00010021 | - | - |
| Jun-10 2025 | $0.0001005 | $0.00009472 | $0.00011327 | $0.00009472 | $4,649 | - |
| Jun-09 2025 | $0.00009437 | $0.00005956 | $0.00024053 | $0.00005956 | $53,154 | - |
| Jun-08 2025 | $0.00005956 | $0.00005792 | $0.00005956 | $0.00005847 | - | - |
| Jun-07 2025 | $0.00005847 | $0.00005847 | $0.00005847 | $0.00005847 | - | - |
| Jun-06 2025 | $0.00005847 | $0.00005847 | $0.00005847 | $0.00005847 | - | - |
| Jun-05 2025 | $0.00005847 | $0.00005847 | $0.00006067 | $0.00006067 | - | - |