Cap Mercado $3.56T
0.24%
Volumen 24h $254.52B
-2.47%
BTC % 59.43%
0.21%
ETH % 8.62%
-0.46%
Monedas
31.901
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Soley (SOLEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.0000689 | $0.00006825 | $0.0000689 | $0.0000683 | $3 | - |
| May-19 2025 | $0.0000683 | $0.00006781 | $0.00006843 | $0.00006843 | - | - |
| May-18 2025 | $0.00006843 | $0.00006843 | $0.00006843 | $0.00006843 | - | - |
| May-17 2025 | $0.00006899 | $0.00006899 | $0.00007029 | $0.00007029 | - | - |
| May-16 2025 | $0.00007029 | $0.00006994 | $0.00007122 | $0.00006994 | - | - |
| May-15 2025 | $0.00006994 | $0.00006994 | $0.00007458 | $0.00007458 | - | - |
| May-14 2025 | $0.00007458 | $0.00007382 | $0.00007599 | $0.00007547 | - | - |
| May-13 2025 | $0.00007547 | $0.00007191 | $0.00007547 | $0.00007191 | - | - |
| May-12 2025 | $0.00007191 | $0.00007186 | $0.0000749 | $0.00007186 | - | - |
| May-11 2025 | $0.00007186 | $0.00007186 | $0.00007186 | $0.00007186 | - | - |
| May-10 2025 | $0.00007186 | $0.00007068 | $0.00007187 | $0.00007187 | - | - |
| May-09 2025 | $0.0000715 | $0.00006732 | $0.0000715 | $0.00006732 | - | - |
| May-08 2025 | $0.00006732 | $0.00006138 | $0.00006732 | $0.00006138 | - | - |
| May-07 2025 | $0.00006138 | $0.00006085 | $0.00006138 | $0.00006085 | - | - |
| May-06 2025 | $0.00006085 | $0.00005994 | $0.00006149 | $0.00006117 | - | - |