Cap Mercado $4.59T
1.8%
Volumen 24h $365.50B
1.38%
BTC % 54.36%
-0.22%
ETH % 12.3%
1.22%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-30 2025 | $0.0000067028 | $0.0000067028 | $0.0000067028 | $0.0000067028 | - | - |
Sep-29 2025 | $0.0000067028 | $0.0000067028 | $0.0000067028 | $0.0000067028 | - | - |
Sep-28 2025 | $0.0000067028 | $0.0000067028 | $0.0000067028 | $0.0000067028 | - | - |
Sep-27 2025 | $0.0000067028 | $0.0000067028 | $0.0000067028 | $0.0000067028 | - | - |
Sep-26 2025 | $0.0000067028 | $0.0000067028 | $0.0000067028 | $0.0000067028 | - | - |
Sep-25 2025 | $0.0000067028 | $0.0000067028 | $0.0000067028 | $0.0000067028 | - | - |
Sep-24 2025 | $0.0000067028 | $0.0000067028 | $0.0000069194 | $0.0000069194 | - | - |
Sep-23 2025 | $0.0000069194 | $0.0000069194 | $0.0000069194 | $0.0000069194 | - | - |
Sep-22 2025 | $0.0000069194 | $0.0000069194 | $0.0000083967 | $0.0000083967 | - | - |
Sep-21 2025 | $0.0000083967 | $0.0000083967 | $0.0000083967 | $0.0000083967 | - | - |
Sep-20 2025 | $0.0000083967 | $0.0000083967 | $0.0000083967 | $0.0000083967 | - | - |
Sep-19 2025 | $0.0000083967 | $0.0000083967 | $0.0000083967 | $0.0000083967 | - | - |
Sep-18 2025 | $0.0000083967 | $0.0000082846 | $0.0000083967 | $0.0000082846 | - | - |
Sep-17 2025 | $0.0000082846 | $0.0000082846 | $0.0000082846 | $0.0000082846 | - | - |
Sep-16 2025 | $0.0000082846 | $0.0000082846 | $0.0000082846 | $0.0000082846 | - | - |