Cap Mercado $2.59T
-1.45%
Volumen 24h $210.20B
-4.34%
BTC % 54.05%
-0.13%
ETH % 9.96%
-0.5%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SolControl (SCTRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00009672 | $0.00009672 | $0.00009672 | $0.00009672 | - | - |
| Mar-15 2026 | $0.00009672 | $0.00009672 | $0.00009672 | $0.00009672 | - | - |
| Mar-14 2026 | $0.00009672 | $0.00009672 | $0.00009672 | $0.00009672 | - | - |
| Mar-13 2026 | $0.00009672 | $0.00009672 | $0.00009672 | $0.00009672 | - | - |
| Mar-12 2026 | $0.00009672 | $0.00009672 | $0.00009672 | $0.00009672 | - | - |
| Mar-11 2026 | $0.00009672 | $0.00009672 | $0.00009672 | $0.00009672 | - | - |
| Mar-10 2026 | $0.00009672 | $0.00009552 | $0.00009672 | $0.00009552 | - | - |
| Mar-09 2026 | $0.00009613 | $0.00009259 | $0.00009613 | $0.000096 | - | - |
| Mar-08 2026 | $0.000096 | $0.000096 | $0.00010128 | $0.00010128 | - | - |
| Mar-07 2026 | $0.00010128 | $0.00010128 | $0.00011513 | $0.00011513 | - | - |
| Mar-06 2026 | $0.00011513 | $0.00010826 | $0.00011513 | $0.00010826 | - | - |
| Mar-05 2026 | $0.00010826 | $0.00010826 | $0.00010826 | $0.00010826 | - | - |
| Mar-04 2026 | $0.00010826 | $0.00010243 | $0.00010826 | $0.00010243 | - | - |
| Mar-03 2026 | $0.00010243 | $0.00010243 | $0.00011665 | $0.00011665 | - | - |
| Mar-02 2026 | $0.00011665 | $0.00011665 | $0.00011665 | $0.00011665 | - | - |