Cap Mercado $2.49T
-1.27%
Volumen 24h $99.13B
-42.06%
BTC % 54.25%
0.29%
ETH % 9.43%
-0.53%
Monedas
34.246
+3
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de SolControl (SCTRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00010879 | $0.00010879 | $0.00010879 | $0.00010879 | - | - |
| Feb-20 2026 | $0.00010879 | $0.00010662 | $0.00010879 | $0.00010662 | - | - |
| Feb-19 2026 | $0.00010662 | $0.00010662 | $0.00010864 | $0.00010864 | - | - |
| Feb-18 2026 | $0.00010864 | $0.00010864 | $0.0001104 | $0.0001104 | - | - |
| Feb-17 2026 | $0.0001104 | $0.00010227 | $0.0001104 | $0.00010227 | - | - |
| Feb-16 2026 | $0.00010227 | $0.00010227 | $0.00010227 | $0.00010227 | - | - |
| Feb-15 2026 | $0.00010227 | $0.00010227 | $0.00010671 | $0.00010671 | - | - |
| Feb-14 2026 | $0.00010671 | $0.00010671 | $0.00010671 | $0.00010671 | - | - |
| Feb-13 2026 | $0.00010671 | $0.00009709 | $0.00010671 | $0.00009709 | - | - |
| Feb-12 2026 | $0.00009709 | $0.00008985 | $0.00010005 | $0.00009839 | - | - |
| Feb-11 2026 | $0.00009839 | $0.00008833 | $0.00010469 | $0.00010469 | - | - |
| Feb-10 2026 | $0.00010469 | $0.00010469 | $0.00010825 | $0.00010825 | - | - |
| Feb-09 2026 | $0.00010825 | $0.00009731 | $0.00010825 | $0.00009731 | - | - |
| Feb-08 2026 | $0.00009731 | $0.00009731 | $0.00009731 | $0.00009731 | - | - |
| Feb-07 2026 | $0.00009731 | $0.00009731 | $0.00010386 | $0.00010386 | - | - |