Cap Mercado $2.66T
0.81%
Volumen 24h $193.02B
1.9%
BTC % 54.86%
0.1%
ETH % 10.15%
0.88%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SOLCAT (SOLCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2025 | $6.433 | $6.433 | $6.433 | $6.433 | - | - |
| Jan-05 2025 | $6.433 | $6.433 | $6.433 | $6.433 | - | - |
| Jan-04 2025 | $6.433 | $6.433 | $6.433 | $6.433 | - | - |
| Jan-03 2025 | $6.433 | $6.433 | $6.433 | $6.433 | - | - |
| Jan-02 2025 | $6.433 | $6.433 | $6.433 | $6.433 | - | - |
| Jan-01 2025 | $6.433 | $6.433 | $6.433 | $6.433 | - | - |
| Dec-31 2024 | $6.433 | $6.433 | $6.433 | $6.433 | - | - |
| Dec-30 2024 | $6.433 | $6.316 | $6.433 | $6.316 | $10 | - |
| Dec-29 2024 | $6.316 | $6.316 | $6.316 | $6.316 | - | - |
| Dec-28 2024 | $6.316 | $6.316 | $6.316 | $6.316 | - | - |
| Dec-27 2024 | $6.316 | $6.316 | $6.316 | $6.316 | - | - |
| Dec-26 2024 | $6.316 | $6.316 | $6.316 | $6.316 | - | - |
| Dec-25 2024 | $6.316 | $6.316 | $6.316 | $6.316 | - | - |
| Dec-24 2024 | $6.316 | $6.316 | $6.316 | $6.316 | - | - |
| Dec-23 2024 | $6.316 | $6.316 | $6.596 | $6.596 | $26 | - |