Cap Mercado $2.24T
-0.15%
Volumen 24h $106.48B
-20.45%
BTC % 50.45%
0.51%
ETH % 16.1%
-0.37%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SOLCAT (SOLCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $9.939 | $9.143 | $9.939 | $9.204 | $137 | - |
| Jul-05 2024 | $9.184 | $9.184 | $11.62 | $10.16 | $158 | - |
| Jul-04 2024 | $10.16 | $10.16 | $11.62 | $11.62 | $157 | - |
| Jul-03 2024 | $11.62 | $11.62 | $11.62 | $11.62 | - | - |
| Jul-02 2024 | $11.62 | $11.38 | $11.62 | $11.38 | - | - |
| Jul-01 2024 | $11.38 | $10.64 | $11.50 | $10.64 | $70 | - |
| Jun-30 2024 | $10.64 | $10.64 | $11.63 | $11.62 | $364 | - |
| Jun-29 2024 | $11.73 | $11.73 | $11.80 | $11.80 | $62 | - |
| Jun-28 2024 | $11.90 | $11.61 | $11.90 | $11.61 | $112 | - |
| Jun-27 2024 | $11.61 | $11.56 | $11.66 | $11.62 | $78 | - |
| Jun-26 2024 | $11.63 | $11.60 | $12.99 | $12.54 | $135 | - |
| Jun-25 2024 | $12.51 | $12.51 | $12.95 | $12.89 | $611 | - |
| Jun-24 2024 | $12.89 | $12.09 | $12.89 | $12.75 | $279 | - |
| Jun-23 2024 | $12.75 | $12.73 | $13.81 | $13.76 | $473 | - |
| Jun-22 2024 | $13.76 | $13.43 | $14.12 | $14.12 | $249 | - |