Cap Mercado $2.54T
-1.63%
Volumen 24h $137.20B
-16.28%
BTC % 51.41%
-0.17%
ETH % 15.5%
0.71%
Monedas
28.304
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SOLCAT (SOLCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $10.16 | $10.10 | $10.16 | $10.10 | $51 | - |
| Jul-28 2024 | $10.10 | $10.03 | $10.10 | $10.03 | $31 | - |
| Jul-27 2024 | $10.03 | $9.808 | $10.50 | $9.808 | $365 | - |
| Jul-26 2024 | $9.099 | $9.091 | $9.099 | $9.091 | $14 | - |
| Jul-25 2024 | $9.091 | $9.091 | $9.091 | $9.091 | - | - |
| Jul-24 2024 | $9.091 | $8.982 | $9.091 | $8.982 | $11 | - |
| Jul-23 2024 | $8.982 | $8.982 | $9.142 | $9.142 | $1 | - |
| Jul-22 2024 | $9.142 | $9.142 | $9.142 | $9.142 | - | - |
| Jul-21 2024 | $9.142 | $8.791 | $9.142 | $8.791 | $76 | - |
| Jul-20 2024 | $8.791 | $8.791 | $8.791 | $8.791 | - | - |
| Jul-19 2024 | $8.235 | $8.235 | $8.235 | $8.235 | - | - |
| Jul-18 2024 | $8.235 | $8.235 | $8.727 | $8.727 | $20 | - |
| Jul-17 2024 | $8.727 | $8.727 | $9.124 | $9.124 | $265 | - |
| Jul-16 2024 | $9.124 | $8.971 | $9.646 | $9.646 | $35 | - |
| Jul-15 2024 | $9.646 | $9.299 | $10.15 | $9.299 | $716 | - |