Cap Mercado $2.26T
5.12%
Volumen 24h $189.70B
-1.71%
BTC % 52.86%
0.58%
ETH % 14%
3.35%
Monedas
28.423
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $10.04 | $8.104 | $10.04 | $8.104 | $1,504 | - |
Aug-07 2024 | $8.104 | $8.104 | $8.104 | $8.104 | - | - |
Aug-06 2024 | $8.104 | $8.104 | $8.104 | $8.104 | - | - |
Aug-05 2024 | $8.104 | $8.104 | $8.104 | $8.104 | - | - |
Aug-04 2024 | $8.104 | $8.104 | $8.104 | $8.104 | - | - |
Aug-03 2024 | $8.104 | $8.104 | $8.933 | $8.933 | $2 | - |
Aug-02 2024 | $8.933 | $8.933 | $8.933 | $8.933 | - | - |
Aug-01 2024 | $8.933 | $8.933 | $9.787 | $9.787 | $1 | - |
Jul-31 2024 | $9.787 | $9.682 | $10.16 | $10.16 | $7 | - |
Jul-30 2024 | $10.16 | $10.16 | $10.16 | $10.16 | - | - |
Jul-29 2024 | $10.16 | $10.10 | $10.16 | $10.10 | $51 | - |
Jul-28 2024 | $10.10 | $10.03 | $10.10 | $10.03 | $31 | - |
Jul-27 2024 | $10.03 | $9.808 | $10.50 | $9.808 | $365 | - |
Jul-26 2024 | $9.099 | $9.091 | $9.099 | $9.091 | $14 | - |
Jul-25 2024 | $9.091 | $9.091 | $9.091 | $9.091 | - | - |