Cap Mercado $2.22T
-1.29%
Volumen 24h $144.64B
14.17%
BTC % 52.82%
0.83%
ETH % 14.16%
-0.63%
Monedas
28.485
+11
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de SOLCAT (SOLCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $7.400 | $7.400 | $7.400 | $7.400 | - | - |
| Aug-14 2024 | $7.400 | $7.400 | $7.400 | $7.400 | - | - |
| Aug-13 2024 | $7.400 | $7.400 | $7.400 | $7.400 | - | - |
| Aug-12 2024 | $7.400 | $7.400 | $7.985 | $7.985 | $8 | - |
| Aug-11 2024 | $7.985 | $7.985 | $7.985 | $7.985 | - | - |
| Aug-10 2024 | $7.985 | $7.985 | $8.728 | $8.728 | $124 | - |
| Aug-09 2024 | $8.728 | $8.684 | $10.04 | $10.04 | $252 | - |
| Aug-08 2024 | $10.04 | $8.104 | $10.04 | $8.104 | $1,504 | - |
| Aug-07 2024 | $8.104 | $8.104 | $8.104 | $8.104 | - | - |
| Aug-06 2024 | $8.104 | $8.104 | $8.104 | $8.104 | - | - |
| Aug-05 2024 | $8.104 | $8.104 | $8.104 | $8.104 | - | - |
| Aug-04 2024 | $8.104 | $8.104 | $8.104 | $8.104 | - | - |
| Aug-03 2024 | $8.104 | $8.104 | $8.933 | $8.933 | $2 | - |
| Aug-02 2024 | $8.933 | $8.933 | $8.933 | $8.933 | - | - |
| Aug-01 2024 | $8.933 | $8.933 | $9.787 | $9.787 | $1 | - |