Cap Mercado $2.26T
4.83%
Volumen 24h $182.67B
-3.09%
BTC % 52.9%
0.71%
ETH % 13.98%
2.86%
Monedas
28.424
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SOLCAT (SOLCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $10.04 | $8.104 | $10.04 | $8.104 | $1,504 | - |
| Aug-07 2024 | $8.104 | $8.104 | $8.104 | $8.104 | - | - |
| Aug-06 2024 | $8.104 | $8.104 | $8.104 | $8.104 | - | - |
| Aug-05 2024 | $8.104 | $8.104 | $8.104 | $8.104 | - | - |
| Aug-04 2024 | $8.104 | $8.104 | $8.104 | $8.104 | - | - |
| Aug-03 2024 | $8.104 | $8.104 | $8.933 | $8.933 | $2 | - |
| Aug-02 2024 | $8.933 | $8.933 | $8.933 | $8.933 | - | - |
| Aug-01 2024 | $8.933 | $8.933 | $9.787 | $9.787 | $1 | - |
| Jul-31 2024 | $9.787 | $9.682 | $10.16 | $10.16 | $7 | - |
| Jul-30 2024 | $10.16 | $10.16 | $10.16 | $10.16 | - | - |
| Jul-29 2024 | $10.16 | $10.10 | $10.16 | $10.10 | $51 | - |
| Jul-28 2024 | $10.10 | $10.03 | $10.10 | $10.03 | $31 | - |
| Jul-27 2024 | $10.03 | $9.808 | $10.50 | $9.808 | $365 | - |
| Jul-26 2024 | $9.099 | $9.091 | $9.099 | $9.091 | $14 | - |
| Jul-25 2024 | $9.091 | $9.091 | $9.091 | $9.091 | - | - |