Cap Mercado $2.23T
-1.04%
Volumen 24h $143.39B
13.42%
BTC % 52.75%
0.7%
ETH % 14.12%
-0.92%
Monedas
28.485
+11
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $7.400 | $7.400 | $7.400 | $7.400 | - | - |
Aug-14 2024 | $7.400 | $7.400 | $7.400 | $7.400 | - | - |
Aug-13 2024 | $7.400 | $7.400 | $7.400 | $7.400 | - | - |
Aug-12 2024 | $7.400 | $7.400 | $7.985 | $7.985 | $8 | - |
Aug-11 2024 | $7.985 | $7.985 | $7.985 | $7.985 | - | - |
Aug-10 2024 | $7.985 | $7.985 | $8.728 | $8.728 | $124 | - |
Aug-09 2024 | $8.728 | $8.684 | $10.04 | $10.04 | $252 | - |
Aug-08 2024 | $10.04 | $8.104 | $10.04 | $8.104 | $1,504 | - |
Aug-07 2024 | $8.104 | $8.104 | $8.104 | $8.104 | - | - |
Aug-06 2024 | $8.104 | $8.104 | $8.104 | $8.104 | - | - |
Aug-05 2024 | $8.104 | $8.104 | $8.104 | $8.104 | - | - |
Aug-04 2024 | $8.104 | $8.104 | $8.104 | $8.104 | - | - |
Aug-03 2024 | $8.104 | $8.104 | $8.933 | $8.933 | $2 | - |
Aug-02 2024 | $8.933 | $8.933 | $8.933 | $8.933 | - | - |
Aug-01 2024 | $8.933 | $8.933 | $9.787 | $9.787 | $1 | - |