Cap Mercado $2.23T
-0.89%
Volumen 24h $149.81B
6.76%
BTC % 53.8%
0.03%
ETH % 12.66%
-1.02%
Monedas
28.791
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SOLCAT (SOLCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $8.839 | $8.839 | $9.065 | $9.065 | $141 | - |
| Sep-16 2024 | $9.065 | $9.047 | $9.574 | $9.574 | $36 | - |
| Sep-15 2024 | $9.574 | $9.574 | $9.574 | $9.574 | - | - |
| Sep-14 2024 | $9.574 | $8.718 | $9.574 | $8.718 | $241 | - |
| Sep-13 2024 | $8.399 | $8.169 | $8.471 | $8.471 | $26 | - |
| Sep-12 2024 | $8.471 | $8.471 | $8.471 | $8.471 | - | - |
| Sep-11 2024 | $8.471 | $7.941 | $8.471 | $8.111 | $468 | - |
| Sep-10 2024 | $8.111 | $7.695 | $8.111 | $7.695 | $2 | - |
| Sep-09 2024 | $7.695 | $7.669 | $7.695 | $7.669 | $4 | - |
| Sep-08 2024 | $7.669 | $7.669 | $7.708 | $7.708 | $18 | - |
| Sep-07 2024 | $7.708 | $7.708 | $7.708 | $7.708 | - | - |
| Sep-06 2024 | $7.708 | $7.560 | $7.720 | $7.560 | $12 | - |
| Sep-05 2024 | $7.560 | $7.560 | $7.832 | $7.832 | $15 | - |
| Sep-04 2024 | $7.832 | $7.832 | $7.929 | $7.929 | $9 | - |
| Sep-03 2024 | $7.929 | $7.929 | $7.929 | $7.929 | - | - |