Cap Mercado $2.30T
-0.17%
Volumen 24h $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de SOLCAT (SOLCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $8.797 | $8.565 | $8.797 | $8.565 | $154 | - |
| Oct-03 2024 | $8.565 | $8.565 | $9.576 | $9.576 | $17 | - |
| Oct-02 2024 | $9.576 | $9.576 | $9.576 | $9.576 | - | - |
| Oct-01 2024 | $9.576 | $9.480 | $9.849 | $9.529 | $133 | - |
| Sep-30 2024 | $9.529 | $9.355 | $10.18 | $10.18 | $288 | - |
| Sep-29 2024 | $10.18 | $10.18 | $10.18 | $10.18 | - | - |
| Sep-28 2024 | $10.18 | $9.981 | $10.18 | $9.981 | $11 | - |
| Sep-27 2024 | $9.981 | $9.630 | $9.981 | $9.630 | $20 | - |
| Sep-26 2024 | $9.630 | $9.630 | $9.630 | $9.630 | - | - |
| Sep-25 2024 | $9.630 | $8.718 | $9.630 | $8.718 | $252 | - |
| Sep-24 2024 | $8.718 | $8.105 | $8.718 | $8.105 | $79 | - |
| Sep-23 2024 | $8.105 | $8.105 | $8.596 | $8.596 | $206 | - |
| Sep-22 2024 | $8.596 | $8.596 | $8.859 | $8.859 | $21 | - |
| Sep-21 2024 | $8.859 | $8.289 | $9.229 | $9.229 | $289 | - |
| Sep-20 2024 | $9.229 | $9.229 | $9.794 | $9.332 | $201 | - |