Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SOLCAT (SCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $32,641,720,566 | $24,686,002,242 | $32,641,720,566 | $24,686,002,242 | $0 | - |
| Oct-04 2024 | $24,686,002,242 | $24,686,002,242 | $74,312,527,537 | $74,312,527,537 | $6 | - |
| Oct-03 2024 | $74,312,527,537 | $74,312,527,537 | $85,262,556,190 | $85,262,556,190 | $1 | - |
| Oct-02 2024 | $85,262,556,190 | $85,262,556,190 | $85,262,556,190 | $85,262,556,190 | - | - |
| Oct-01 2024 | $85,262,556,190 | $35,025,342,117 | $110,762,559,644 | $35,025,342,117 | $49 | - |
| Sep-30 2024 | $35,025,342,117 | $35,025,342,117 | $95,572,272,018 | $95,572,272,018 | $3 | - |
| Sep-29 2024 | $95,572,272,018 | $23,662,516,943 | $121,366,534,396 | $23,662,516,943 | $32 | - |
| Sep-28 2024 | $23,662,516,943 | $17,477,501,438 | $113,570,172,222 | $65,293,123,076 | $21 | - |
| Sep-27 2024 | $65,293,123,076 | $65,293,123,076 | $65,293,123,076 | $65,293,123,076 | - | - |
| Sep-26 2024 | $65,293,123,076 | $13,955,314,075 | $113,610,005,186 | $13,955,314,075 | $54 | - |
| Sep-25 2024 | $13,955,314,075 | $13,955,314,075 | $13,955,314,075 | $13,955,314,075 | - | - |
| Sep-24 2024 | $13,955,314,075 | $13,955,314,075 | $84,188,257,428 | $70,810,179,751 | $11 | - |
| Sep-23 2024 | $70,810,179,751 | $17,139,187,419 | $110,140,813,334 | $37,155,779,561 | $66 | - |
| Sep-22 2024 | $37,155,779,561 | $23,825,825,561 | $43,455,096,243 | $23,825,825,561 | $85 | - |
| Sep-21 2024 | $23,825,825,561 | $23,825,825,561 | $23,825,825,561 | $23,825,825,561 | - | - |