Cap Mercado $3.40T
-1.6%
Volumen 24h $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
Monedas
32.208
+35
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-15 2025 | $0.0000013257 | $0.0000013257 | $0.0000013257 | $0.0000013257 | - | - |
Mar-14 2025 | $0.0000013257 | $0.0000013257 | $0.0000013257 | $0.0000013257 | - | - |
Mar-13 2025 | $0.0000013257 | $0.0000013257 | $0.0000013257 | $0.0000013257 | - | - |
Mar-12 2025 | $0.0000013257 | $0.0000013257 | $0.0000013257 | $0.0000013257 | - | - |
Mar-11 2025 | $0.0000013257 | $0.0000013257 | $0.0000013257 | $0.0000013257 | - | - |
Mar-10 2025 | $0.0000013257 | $0.0000013257 | $0.0000013257 | $0.0000013257 | - | - |
Mar-09 2025 | $0.0000013257 | $0.0000013257 | $0.0000013257 | $0.0000013257 | - | - |
Mar-08 2025 | $0.0000013257 | $0.0000013257 | $0.0000013773 | $0.0000013773 | - | - |
Mar-07 2025 | $0.0000013773 | $0.0000013773 | $0.0000014447 | $0.0000014447 | - | - |
Mar-06 2025 | $0.0000014447 | $0.0000012668 | $0.0000014447 | $0.0000012668 | - | - |
Mar-05 2025 | $0.0000012668 | $0.0000012668 | $0.0000012668 | $0.0000012668 | - | - |
Mar-04 2025 | $0.0000012668 | $0.0000012668 | $0.0000013578 | $0.0000013578 | - | - |
Feb-27 2025 | $0.0000013578 | $0.0000013578 | $0.0000013578 | $0.0000013578 | $0 | - |
Feb-26 2025 | $0.0000013578 | $0.0000013578 | $0.0000013578 | $0.0000013578 | $0 | - |
Feb-25 2025 | $0.0000015221 | $0.0000015221 | $0.0000015221 | $0.0000015221 | $5 | - |