Cap Mercado $4.08T
-1.24%
Volumen 24h $342.24B
12.73%
BTC % 55.3%
0.21%
ETH % 11.86%
-1.34%
Monedas
33.560
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SolBoss (SOLBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2025 | $0.0000013257 | $0.0000013257 | $0.0000013257 | $0.0000013257 | - | - |
| Mar-14 2025 | $0.0000013257 | $0.0000013257 | $0.0000013257 | $0.0000013257 | - | - |
| Mar-13 2025 | $0.0000013257 | $0.0000013257 | $0.0000013257 | $0.0000013257 | - | - |
| Mar-12 2025 | $0.0000013257 | $0.0000013257 | $0.0000013257 | $0.0000013257 | - | - |
| Mar-11 2025 | $0.0000013257 | $0.0000013257 | $0.0000013257 | $0.0000013257 | - | - |
| Mar-10 2025 | $0.0000013257 | $0.0000013257 | $0.0000013257 | $0.0000013257 | - | - |
| Mar-09 2025 | $0.0000013257 | $0.0000013257 | $0.0000013257 | $0.0000013257 | - | - |
| Mar-08 2025 | $0.0000013257 | $0.0000013257 | $0.0000013773 | $0.0000013773 | - | - |
| Mar-07 2025 | $0.0000013773 | $0.0000013773 | $0.0000014447 | $0.0000014447 | - | - |
| Mar-06 2025 | $0.0000014447 | $0.0000012668 | $0.0000014447 | $0.0000012668 | - | - |
| Mar-05 2025 | $0.0000012668 | $0.0000012668 | $0.0000012668 | $0.0000012668 | - | - |
| Mar-04 2025 | $0.0000012668 | $0.0000012668 | $0.0000013578 | $0.0000013578 | - | - |
| Feb-27 2025 | $0.0000013578 | $0.0000013578 | $0.0000013578 | $0.0000013578 | $0 | - |
| Feb-26 2025 | $0.0000013578 | $0.0000013578 | $0.0000013578 | $0.0000013578 | $0 | - |
| Feb-25 2025 | $0.0000015221 | $0.0000015221 | $0.0000015221 | $0.0000015221 | $5 | - |