Cap Mercado RM12.28T
0.24%
Volumen 24h RM851.23B
43.97%
BTC % 50.95%
0.43%
ETH % 15.95%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-08 2022 | RM0.273638 | RM0.273638 | RM0.273638 | RM0.273638 | - | RM396,350 |
Aug-07 2022 | RM0.273638 | RM0.273638 | RM0.273638 | RM0.273638 | - | RM396,350 |
Aug-06 2022 | RM0.273638 | RM0.273638 | RM0.273638 | RM0.273638 | - | RM396,350 |
Aug-05 2022 | RM0.273638 | RM0.273638 | RM0.273638 | RM0.273638 | - | RM396,350 |
Aug-04 2022 | RM0.273638 | RM0.273638 | RM0.273638 | RM0.273638 | - | RM396,350 |
Aug-03 2022 | RM0.273638 | RM0.273638 | RM0.273638 | RM0.273638 | - | RM396,350 |
Aug-02 2022 | RM0.273638 | RM0.273638 | RM0.273638 | RM0.273638 | - | RM396,350 |
Aug-01 2022 | RM0.273638 | RM0.269754 | RM0.42658 | RM0.424418 | - | RM396,350 |
Jul-31 2022 | RM0.424421 | RM0.423308 | RM0.438693 | RM0.430153 | RM146,338 | RM614,750 |
Jul-30 2022 | RM0.430228 | RM0.428852 | RM0.446894 | RM0.433901 | RM141,467 | RM623,161 |
Jul-29 2022 | RM0.434044 | RM0.27937 | RM0.442981 | RM0.435901 | RM145,883 | RM628,687 |
Jul-28 2022 | RM0.435877 | RM0.415373 | RM0.44075 | RM0.419237 | RM144,967 | RM631,343 |
Jul-27 2022 | RM0.419181 | RM0.385184 | RM0.420204 | RM0.388353 | RM142,604 | RM607,159 |
Jul-26 2022 | RM0.388272 | RM0.379809 | RM0.390491 | RM0.390491 | RM127,779 | RM562,390 |
Jul-25 2022 | RM0.390501 | RM0.3905 | RM0.414036 | RM0.413269 | RM127,100 | RM565,619 |
Análisis de precios históricos y de mercado de Solaris (XLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1956 días, desde el día 15-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6873 MYR.