Cap Mercado $2.40T
-0.52%
Volumen 24h $118.77B
-45.55%
BTC % 52.61%
0.3%
ETH % 13.79%
0.14%
Monedas
28.576
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-08 2022 | $0.058378 | $0.058378 | $0.058378 | $0.058378 | - | $84,558 |
Aug-07 2022 | $0.058378 | $0.058378 | $0.058378 | $0.058378 | - | $84,558 |
Aug-06 2022 | $0.058378 | $0.058378 | $0.058378 | $0.058378 | - | $84,558 |
Aug-05 2022 | $0.058378 | $0.058378 | $0.058378 | $0.058378 | - | $84,558 |
Aug-04 2022 | $0.058378 | $0.058378 | $0.058378 | $0.058378 | - | $84,558 |
Aug-03 2022 | $0.058378 | $0.058378 | $0.058378 | $0.058378 | - | $84,558 |
Aug-02 2022 | $0.058378 | $0.058378 | $0.058378 | $0.058378 | - | $84,558 |
Aug-01 2022 | $0.058378 | $0.05755 | $0.091007 | $0.090546 | - | $84,558 |
Jul-31 2022 | $0.090547 | $0.090309 | $0.093591 | $0.09177 | $31,220 | $131,152 |
Jul-30 2022 | $0.091786 | $0.091492 | $0.095341 | $0.092569 | $30,181 | $132,947 |
Jul-29 2022 | $0.0926 | $0.059601 | $0.094506 | $0.092996 | $31,123 | $134,126 |
Jul-28 2022 | $0.092991 | $0.088616 | $0.09403 | $0.089441 | $30,928 | $134,692 |
Jul-27 2022 | $0.089429 | $0.082176 | $0.089647 | $0.082852 | $30,424 | $129,533 |
Jul-26 2022 | $0.082835 | $0.081029 | $0.083308 | $0.083308 | $27,261 | $119,982 |
Jul-25 2022 | $0.08331 | $0.08331 | $0.088331 | $0.088167 | $27,116 | $120,671 |