Cap Mercado $4.06T
-1.65%
Volumen 24h $344.28B
4.2%
BTC % 55.33%
0.3%
ETH % 11.91%
-1.25%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Solarflarecoin (SFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-15 2019 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | $2 |
| Oct-14 2019 | $0.00000015 | $0.00000013 | $0.00000015 | $0.00000013 | - | $1 |
| Oct-13 2019 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | - | $1 |
| Oct-12 2019 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | $1 |
| Oct-11 2019 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | $1 |
| Oct-10 2019 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | $1 |
| Oct-09 2019 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | $1 |
| Oct-08 2019 | $0.00000012 | $0.00000012 | $0.00000013 | $0.00000012 | - | $1 |
| Oct-07 2019 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | $1 |
| Oct-06 2019 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | $1 |
| Oct-05 2019 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | $1 |
| Oct-04 2019 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | $1 |
| Oct-03 2019 | $0.00000012 | $0.00000012 | $0.00000812 | $0.00000012 | $3 | $1 |
| Oct-02 2019 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | $1 |
| Oct-01 2019 | $0.00000012 | $0.00000012 | $0.00000027 | $0.00000027 | - | $3 |