Cap Mercado $3.44T
4.51%
Volumen 24h $291.61B
3.87%
BTC % 60.83%
-0.55%
ETH % 8.45%
2.36%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Meow (MEOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2025 | $0.0000030479 | $0.0000030479 | $0.0000030479 | $0.0000030479 | $0 | - |
| Feb-06 2025 | $0.0000030479 | $0.0000030479 | $0.0000032794 | $0.0000032621 | $183 | - |
| Feb-05 2025 | $0.0000035049 | $0.0000035049 | $0.0000035049 | $0.0000035049 | $1 | - |
| Feb-04 2025 | $0.0000035049 | $0.0000034599 | $0.0000035549 | $0.0000034599 | $1 | - |
| Feb-03 2025 | $0.0000034599 | $0.0000033142 | $0.0000034599 | $0.000003436 | $231 | - |
| Feb-02 2025 | $0.000003436 | $0.000003436 | $0.000003813 | $0.000003813 | $0 | - |
| Feb-01 2025 | $0.000003813 | $0.000003813 | $0.000004012 | $0.000004012 | $0 | - |
| Jan-31 2025 | $0.000004012 | $0.000004012 | $0.000004012 | $0.000004012 | $1 | - |
| Jan-29 2025 | $0.0000038766 | $0.0000038766 | $0.0000038766 | $0.0000038766 | $2 | - |
| Jan-28 2025 | $0.0000038766 | $0.0000038766 | $0.0000038766 | $0.0000038766 | $2 | - |
| Jan-27 2025 | $0.0000042933 | $0.0000042933 | $0.0000042933 | $0.0000042933 | $13 | - |
| Jan-26 2025 | $0.0000042933 | $0.0000042821 | $0.0000043541 | $0.0000043541 | $13 | - |
| Jan-25 2025 | $0.0000043541 | $0.0000041313 | $0.0000044054 | $0.0000044054 | $2,649 | - |
| Jan-24 2025 | $0.0000044054 | $0.0000042033 | $0.0000044054 | $0.0000042033 | $1 | - |
| Jan-22 2025 | $0.0000039541 | $0.0000039541 | $0.0000039541 | $0.0000039541 | $2 | - |