Cap Mercado $4.50T
0.81%
Volumen 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-09 2025 | $0.0000032316 | $0.0000032316 | $0.0000032316 | $0.0000032316 | - | - |
Sep-08 2025 | $0.0000032316 | $0.0000032316 | $0.0000032316 | $0.0000032316 | - | - |
Sep-07 2025 | $0.0000032316 | $0.0000032316 | $0.0000032316 | $0.0000032316 | - | - |
Sep-06 2025 | $0.0000032316 | $0.0000032316 | $0.0000032316 | $0.0000032316 | - | - |
Sep-05 2025 | $0.0000032316 | $0.0000032316 | $0.0000032316 | $0.0000032316 | - | - |
Sep-04 2025 | $0.0000032316 | $0.0000032316 | $0.0000032316 | $0.0000032316 | - | - |
Sep-03 2025 | $0.0000032316 | $0.0000031148 | $0.0000032316 | $0.0000031148 | - | - |
Sep-02 2025 | $0.0000031148 | $0.0000031148 | $0.000003129 | $0.000003129 | - | - |
Sep-01 2025 | $0.000003129 | $0.000003129 | $0.000003129 | $0.000003129 | - | - |
Aug-31 2025 | $0.000003129 | $0.000003129 | $0.000003129 | $0.000003129 | - | - |
Aug-30 2025 | $0.000003129 | $0.000003129 | $0.000003129 | $0.000003129 | - | - |
Aug-29 2025 | $0.000003129 | $0.000003129 | $0.0000033689 | $0.0000032887 | - | - |
Aug-28 2025 | $0.0000032887 | $0.0000032887 | $0.0000035618 | $0.0000035159 | - | - |
Aug-27 2025 | $0.0000035159 | $0.0000035159 | $0.0000039791 | $0.0000036644 | - | - |
Aug-26 2025 | $0.000003099 | $0.000002938 | $0.0000031769 | $0.000002938 | $21,432 | - |