Cap Mercado $2.30T
-0.18%
Volumen 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-15 2023 | $0.00380544 | $0.00380544 | $0.00380544 | $0.00380544 | - | - |
Apr-14 2023 | $0.00380544 | $0.00380544 | $0.00380544 | $0.00380544 | - | - |
Apr-13 2023 | $0.00380544 | $0.00380544 | $0.00380544 | $0.00380544 | - | - |
Apr-12 2023 | $0.00380544 | $0.00380544 | $0.00380544 | $0.00380544 | - | - |
Apr-11 2023 | $0.00380544 | $0.00380544 | $0.00380544 | $0.00380544 | - | - |
Apr-10 2023 | $0.00380544 | $0.00380544 | $0.00380544 | $0.00380544 | - | - |
Apr-09 2023 | $0.00380544 | $0.00375875 | $0.00381325 | $0.00377759 | - | - |
Apr-08 2023 | $0.00377622 | $0.00377261 | $0.00426371 | $0.00426371 | $0 | - |
Apr-07 2023 | $0.00426371 | $0.00426371 | $0.00426371 | $0.00426371 | - | - |
Apr-06 2023 | $0.00426371 | $0.00426371 | $0.00426371 | $0.00426371 | - | - |
Apr-05 2023 | $0.00426371 | $0.00426371 | $0.00426371 | $0.00426371 | - | - |
Apr-04 2023 | $0.00426371 | $0.00426371 | $0.00426371 | $0.00426371 | - | - |
Apr-03 2023 | $0.00426371 | $0.00426371 | $0.00426371 | $0.00426371 | - | - |
Apr-02 2023 | $0.00426371 | $0.00426371 | $0.00426371 | $0.00426371 | - | - |
Apr-01 2023 | $0.00426371 | $0.00426371 | $0.00426371 | $0.00426371 | - | - |