Cap Mercado $2.49T
-1.65%
Volumen 24h $98.15B
-63.64%
BTC % 54.23%
0.18%
ETH % 9.45%
-0.52%
Monedas
34.246
+3
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Solana Money Loop (LOOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000011768 | $0.0000011768 | $0.0000011768 | $0.0000011768 | - | - |
| Feb-20 2026 | $0.0000011768 | $0.0000011768 | $0.0000011768 | $0.0000011768 | - | - |
| Feb-19 2026 | $0.0000011768 | $0.0000011768 | $0.000001804 | $0.000001804 | - | - |
| Feb-18 2026 | $0.000001804 | $0.000001804 | $0.000001804 | $0.000001804 | - | - |
| Feb-17 2026 | $0.000001804 | $0.000001804 | $0.0000018856 | $0.0000018856 | - | - |
| Feb-16 2026 | $0.0000018856 | $0.0000018856 | $0.0000018856 | $0.0000018856 | - | - |
| Feb-15 2026 | $0.0000018856 | $0.0000018856 | $0.0000018856 | $0.0000018856 | - | - |
| Feb-14 2026 | $0.0000018856 | $0.0000018856 | $0.0000018856 | $0.0000018856 | - | - |
| Feb-13 2026 | $0.0000018856 | $0.0000018856 | $0.0000019117 | $0.0000019117 | - | - |
| Feb-12 2026 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $0.0000019117 | - | - |
| Feb-11 2026 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $0.0000019117 | - | - |
| Feb-10 2026 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $0.0000019117 | - | - |
| Feb-09 2026 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $0.0000019117 | - | - |
| Feb-08 2026 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $0.0000019117 | - | - |
| Feb-07 2026 | $0.0000019117 | $0.0000016589 | $0.0000019117 | $0.0000017458 | - | - |