Cap Mercado $2.73T
-0.22%
Volumen 24h $207.38B
-36.51%
BTC % 54.32%
0.14%
ETH % 10.29%
0.29%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solana Money Loop (LOOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000018571 | $0.0000018571 | $0.0000018571 | $0.0000018571 | - | - |
| Mar-03 2026 | $0.0000018571 | $0.0000018571 | $0.0000018571 | $0.0000018571 | - | - |
| Mar-02 2026 | $0.0000018571 | $0.0000018571 | $0.0000018571 | $0.0000018571 | - | - |
| Mar-01 2026 | $0.0000018571 | $0.0000018571 | $0.0000018571 | $0.0000018571 | - | - |
| Feb-28 2026 | $0.0000018571 | $0.0000018571 | $0.0000018571 | $0.0000018571 | - | - |
| Feb-27 2026 | $0.0000018571 | $0.0000018571 | $0.0000018571 | $0.0000018571 | - | - |
| Feb-26 2026 | $0.0000018571 | $0.0000018571 | $0.0000018571 | $0.0000018571 | - | - |
| Feb-25 2026 | $0.0000018571 | $0.0000016115 | $0.000002005 | $0.0000016115 | - | - |
| Feb-24 2026 | $0.0000016115 | $0.0000016115 | $0.0000016115 | $0.0000016115 | - | - |
| Feb-23 2026 | $0.0000016115 | $0.0000011768 | $0.0000016115 | $0.0000011768 | - | - |
| Feb-22 2026 | $0.0000011768 | $0.0000011768 | $0.0000011768 | $0.0000011768 | - | - |
| Feb-21 2026 | $0.0000011768 | $0.0000011768 | $0.0000011768 | $0.0000011768 | - | - |
| Feb-20 2026 | $0.0000011768 | $0.0000011768 | $0.0000011768 | $0.0000011768 | - | - |
| Feb-19 2026 | $0.0000011768 | $0.0000011768 | $0.000001804 | $0.000001804 | - | - |
| Feb-18 2026 | $0.000001804 | $0.000001804 | $0.000001804 | $0.000001804 | - | - |