Cap Mercado $3.64T
0.08%
Volumen 24h $256.61B
19.19%
BTC % 59.35%
-0.75%
ETH % 8.75%
2.74%
Monedas
31.955
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-30 2025 | $0.00002282 | $0.00002282 | $0.00002282 | $0.00002282 | $3 | - |
Jan-29 2025 | $0.00002282 | $0.00002282 | $0.00002282 | $0.00002282 | $3 | - |
Jan-24 2025 | $0.00002474 | $0.00002474 | $0.00002474 | $0.00002474 | $0 | - |
Jan-23 2025 | $0.00002474 | $0.00002474 | $0.00002579 | $0.00002579 | $2 | - |
Jan-22 2025 | $0.00002579 | $0.00002579 | $0.00002579 | $0.00002579 | $13 | - |
Jan-21 2025 | $0.0000249 | $0.0000249 | $0.0000249 | $0.0000249 | $12 | - |
Jan-20 2025 | $0.0000249 | $0.0000249 | $0.00002698 | $0.00002698 | $12 | - |
Jan-19 2025 | $0.00002698 | $0.00002295 | $0.00002698 | $0.00002295 | $12 | - |
Jan-18 2025 | $0.00002295 | $0.00002295 | $0.00002295 | $0.00002295 | $0 | - |
Jan-17 2025 | $0.0000203 | $0.0000203 | $0.0000203 | $0.0000203 | $0 | - |
Jan-16 2025 | $0.0000203 | $0.0000203 | $0.0000205 | $0.0000205 | $0 | - |
Jan-14 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | $10 | - |
Jan-13 2025 | $0.00001774 | $0.00001774 | $0.0000185 | $0.0000185 | $180 | - |
Jan-08 2025 | $0.00002151 | $0.00002151 | $0.00002151 | $0.00002151 | $22 | - |
Jan-07 2025 | $0.00002151 | $0.00002151 | $0.00002151 | $0.00002151 | $22 | - |