Cap Mercado $2.30T
-4.16%
Volumen 24h $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
Monedas
28.969
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
Sep-30 2024 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
Sep-29 2024 | $0.00001317 | $0.00001305 | $0.00001317 | $0.00001305 | $4 | - |
Sep-28 2024 | $0.00001305 | $0.00001305 | $0.00001423 | $0.00001423 | $296 | - |
Sep-27 2024 | $0.00001429 | $0.00001371 | $0.00001431 | $0.00001371 | $5 | - |
Sep-26 2024 | $0.00001371 | $0.00001319 | $0.00001371 | $0.00001319 | $45 | - |
Sep-25 2024 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | - |
Sep-24 2024 | $0.00001319 | $0.00001284 | $0.00001319 | $0.00001284 | $1 | - |
Sep-23 2024 | $0.00001284 | $0.00001284 | $0.00001294 | $0.00001294 | $0 | - |
Sep-22 2024 | $0.00001294 | $0.00001289 | $0.00001327 | $0.00001327 | $1 | - |
Sep-21 2024 | $0.00001327 | $0.00001142 | $0.00001363 | $0.00001142 | $559 | - |
Sep-20 2024 | $0.00001142 | $0.00001142 | $0.00001142 | $0.00001142 | - | - |
Sep-19 2024 | $0.00001142 | $0.00001142 | $0.00001142 | $0.00001142 | - | - |
Sep-18 2024 | $0.00001142 | $0.00001142 | $0.00001142 | $0.00001142 | - | - |
Sep-17 2024 | $0.00001142 | $0.00001116 | $0.00001142 | $0.00001116 | $0 | - |