Cap Mercado HK$20.46T
1.06%
Volumen 24h HK$843.08B
-41.12%
BTC % 50.71%
0.02%
ETH % 16.16%
-0.8%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-19 2024 | HK$0.014427 | HK$0.013756 | HK$0.01459 | HK$0.013757 | HK$3,451 | - |
Jul-18 2024 | HK$0.013757 | HK$0.013757 | HK$0.013901 | HK$0.013839 | HK$4,670 | - |
Jul-17 2024 | HK$0.013852 | HK$0.01377 | HK$0.014207 | HK$0.01412 | HK$8,381 | - |
Jul-16 2024 | HK$0.014199 | HK$0.013437 | HK$0.014222 | HK$0.013504 | HK$979 | - |
Jul-15 2024 | HK$0.013677 | HK$0.013378 | HK$0.01382 | HK$0.013518 | HK$38,750 | - |
Jul-14 2024 | HK$0.013247 | HK$0.013247 | HK$0.013608 | HK$0.013496 | HK$617 | - |
Jul-13 2024 | HK$0.013241 | HK$0.01319 | HK$0.013297 | HK$0.013248 | HK$3,987 | - |
Jul-12 2024 | HK$0.013248 | HK$0.013173 | HK$0.01331 | HK$0.01331 | HK$1,021 | - |
Jul-11 2024 | HK$0.01331 | HK$0.013041 | HK$0.01364 | HK$0.013041 | HK$13,972 | - |
Jul-10 2024 | HK$0.013052 | HK$0.01251 | HK$0.013388 | HK$0.01251 | HK$20,619 | - |
Jul-09 2024 | HK$0.012522 | HK$0.012095 | HK$0.012548 | HK$0.012116 | HK$13,623 | - |
Jul-08 2024 | HK$0.012149 | HK$0.012095 | HK$0.012763 | HK$0.012678 | HK$859 | - |
Jul-07 2024 | HK$0.012678 | HK$0.012335 | HK$0.012678 | HK$0.012608 | HK$101 | - |
Jul-06 2024 | HK$0.012613 | HK$0.01225 | HK$0.012613 | HK$0.012404 | HK$9,957 | - |
Jul-05 2024 | HK$0.012399 | HK$0.010725 | HK$0.012435 | HK$0.010725 | HK$22,670 | - |
Análisis de precios históricos y de mercado de Solana Crash (CRASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 95 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.