Cap Mercado £2.03T
1.06%
Volumen 24h £83.56B
-41.12%
BTC % 50.71%
0.02%
ETH % 16.16%
-0.8%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-19 2024 | £0.00142999 | £0.00136349 | £0.00144618 | £0.00136354 | £342 | - |
Jul-18 2024 | £0.00136354 | £0.00136354 | £0.00137784 | £0.00137169 | £463 | - |
Jul-17 2024 | £0.00137302 | £0.00136491 | £0.00140822 | £0.00139954 | £831 | - |
Jul-16 2024 | £0.00140742 | £0.0013319 | £0.00140965 | £0.00133849 | £97 | - |
Jul-15 2024 | £0.00135566 | £0.00132602 | £0.00136984 | £0.00133993 | £3,841 | - |
Jul-14 2024 | £0.00131308 | £0.00131308 | £0.00134877 | £0.0013377 | £61 | - |
Jul-13 2024 | £0.00131242 | £0.00130737 | £0.00131801 | £0.00131318 | £395 | - |
Jul-12 2024 | £0.00131318 | £0.00130568 | £0.00131933 | £0.00131933 | £101 | - |
Jul-11 2024 | £0.00131933 | £0.00129264 | £0.00135195 | £0.00129264 | £1,385 | - |
Jul-10 2024 | £0.00129367 | £0.00123994 | £0.00132697 | £0.00123994 | £2,044 | - |
Jul-09 2024 | £0.00124114 | £0.0011989 | £0.00124372 | £0.0012009 | £1,350 | - |
Jul-08 2024 | £0.00120421 | £0.00119886 | £0.00126509 | £0.0012566 | £85 | - |
Jul-07 2024 | £0.0012566 | £0.00122266 | £0.0012566 | £0.00124974 | £10 | - |
Jul-06 2024 | £0.00125021 | £0.00121424 | £0.00125021 | £0.00122947 | £987 | - |
Jul-05 2024 | £0.00122903 | £0.00106311 | £0.00123256 | £0.00106311 | £2,247 | - |
Análisis de precios históricos y de mercado de Solana Crash (CRASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 95 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.