Cap Mercado $3.32T
-0.85%
Volumen 24h $193.36B
-19%
BTC % 54.51%
0.07%
ETH % 11.22%
-0.26%
Monedas
34.004
+25
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Solana Classic (SCLASSIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00024176 | $0.00024176 | $0.00024176 | $0.00024176 | - | - |
| Nov-22 2025 | $0.00024176 | $0.00024176 | $0.00024176 | $0.00024176 | - | - |
| Nov-21 2025 | $0.00024176 | $0.00024176 | $0.00024176 | $0.00024176 | - | - |
| Nov-20 2025 | $0.00024176 | $0.00024176 | $0.00024176 | $0.00024176 | - | - |
| Nov-19 2025 | $0.00024176 | $0.00024176 | $0.00024176 | $0.00024176 | - | - |
| Nov-18 2025 | $0.00024176 | $0.00024176 | $0.00024176 | $0.00024176 | - | - |
| Nov-17 2025 | $0.00024176 | $0.00023521 | $0.00024176 | $0.00023521 | - | - |
| Nov-16 2025 | $0.00023995 | $0.00023995 | $0.00025741 | $0.00025741 | - | - |
| Nov-15 2025 | $0.00025741 | $0.00025741 | $0.00025741 | $0.00025741 | - | - |
| Nov-14 2025 | $0.00025741 | $0.00025741 | $0.00025741 | $0.00025741 | - | - |
| Nov-13 2025 | $0.00025741 | $0.00025741 | $0.00025741 | $0.00025741 | - | - |
| Nov-12 2025 | $0.00025741 | $0.00025741 | $0.000281 | $0.000281 | - | - |
| Nov-11 2025 | $0.000281 | $0.000281 | $0.000281 | $0.000281 | - | - |
| Nov-10 2025 | $0.000281 | $0.00026151 | $0.000281 | $0.00026151 | - | - |
| Nov-09 2025 | $0.00026151 | $0.00025004 | $0.00026151 | $0.00025004 | - | - |