Cap Mercado $3.55T
4.4%
Volumen 24h $253.81B
26.54%
BTC % 54.38%
-0.57%
ETH % 11.83%
-0.08%
Monedas
30.452
+16
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Solana Classic (SCLASSIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.00201794 | $0.00201304 | $0.00317544 | $0.00317544 | $17,084 | - |
| Dec-31 2024 | $0.00317544 | $0.00283174 | $0.00324811 | $0.00283174 | $2,785 | - |
| Dec-30 2024 | $0.00283174 | $0.00275386 | $0.00304858 | $0.00286497 | $11,085 | - |
| Dec-29 2024 | $0.00286497 | $0.00285522 | $0.00307045 | $0.00306766 | $5,706 | - |
| Dec-28 2024 | $0.00286903 | $0.00272525 | $0.00298846 | $0.0029408 | $3,580 | - |
| Dec-27 2024 | $0.0029408 | $0.0029408 | $0.00307849 | $0.00297653 | $923 | - |
| Dec-26 2024 | $0.00299742 | $0.00276773 | $0.00341517 | $0.00341517 | $6,763 | - |
| Dec-25 2024 | $0.00341517 | $0.00335411 | $0.00372561 | $0.00370904 | $3,078 | - |
| Dec-24 2024 | $0.00372868 | $0.00343117 | $0.00374927 | $0.00347435 | $2,186 | - |
| Dec-23 2024 | $0.00351014 | $0.00316158 | $0.00351014 | $0.00325753 | $3,178 | - |
| Dec-22 2024 | $0.00332866 | $0.00323459 | $0.00350007 | $0.00338186 | $3,759 | - |
| Dec-21 2024 | $0.00331093 | $0.00277618 | $0.00351589 | $0.00294753 | $6,625 | - |
| Dec-20 2024 | $0.00294322 | $0.00252049 | $0.00294322 | $0.00283759 | $2,090 | - |
| Dec-19 2024 | $0.00283759 | $0.00260917 | $0.00309618 | $0.00309618 | $1,703 | - |
| Dec-18 2024 | $0.00309618 | $0.00306074 | $0.00348802 | $0.00348802 | $6,078 | - |