Cap Mercado $3.45T
5.34%
Volumen 24h $407.49B
44.6%
BTC % 59.33%
-2.29%
ETH % 8.19%
12.33%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solana Classic (SCLASSIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00123058 | $0.00110796 | $0.00123058 | $0.00110796 | - | - |
| May-07 2025 | $0.00110796 | $0.00109087 | $0.00110824 | $0.0010978 | - | - |
| May-06 2025 | $0.0010978 | $0.00105788 | $0.0010978 | $0.00106317 | $307 | - |
| May-05 2025 | $0.00106317 | $0.00106317 | $0.00117884 | $0.00108937 | - | - |
| May-04 2025 | $0.00108937 | $0.00107246 | $0.00112292 | $0.00111776 | $598 | - |
| May-03 2025 | $0.00113504 | $0.00113504 | $0.0011483 | $0.0011483 | - | - |
| May-02 2025 | $0.0011483 | $0.00103704 | $0.00117226 | $0.0011049 | - | - |
| May-01 2025 | $0.0011049 | $0.00103325 | $0.001172 | $0.00103325 | - | - |
| Apr-30 2025 | $0.00103325 | $0.00101033 | $0.00109893 | $0.00109893 | - | - |
| Apr-29 2025 | $0.00109893 | $0.00109893 | $0.00114539 | $0.00113799 | - | - |
| Apr-28 2025 | $0.00113799 | $0.00103651 | $0.00118122 | $0.00111782 | - | - |
| Apr-27 2025 | $0.00113571 | $0.00113571 | $0.00125682 | $0.00125682 | - | - |
| Apr-26 2025 | $0.00125682 | $0.00125682 | $0.00133347 | $0.00128371 | - | - |
| Apr-25 2025 | $0.00128371 | $0.00126527 | $0.00133846 | $0.00129913 | $1,651 | - |
| Apr-24 2025 | $0.00129913 | $0.00129913 | $0.0013456 | $0.0013456 | - | - |