Cap Mercado $3.97T
2.3%
Volumen 24h $263.78B
8.25%
BTC % 59.98%
-0.31%
ETH % 9.12%
-0.21%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Solana Classic (SCLASSIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00050461 | $0.00050461 | $0.00054056 | $0.00054056 | - | - |
| Jul-11 2025 | $0.00054056 | $0.00054056 | $0.00055083 | $0.00055083 | - | - |
| Jul-10 2025 | $0.00053985 | $0.00053985 | $0.00061034 | $0.00060656 | - | - |
| Jul-09 2025 | $0.00060656 | $0.00047776 | $0.00060913 | $0.00048407 | - | - |
| Jul-08 2025 | $0.00048407 | $0.000471 | $0.00049969 | $0.00049969 | - | - |
| Jul-07 2025 | $0.00049969 | $0.00049969 | $0.00057883 | $0.00057883 | - | - |
| Jul-06 2025 | $0.00057883 | $0.00057883 | $0.00058276 | $0.00058276 | - | - |
| Jul-05 2025 | $0.00058276 | $0.00046506 | $0.00058276 | $0.00050799 | - | - |
| Jul-04 2025 | $0.00050799 | $0.0004786 | $0.00050799 | $0.00048431 | - | - |
| Jul-03 2025 | $0.00048431 | $0.00048299 | $0.00052638 | $0.00052638 | - | - |
| Jul-02 2025 | $0.00052638 | $0.00052638 | $0.00052638 | $0.00052638 | - | - |
| Jul-01 2025 | $0.00052638 | $0.00052638 | $0.00052638 | $0.00052638 | - | - |
| Jun-30 2025 | $0.00052638 | $0.00052638 | $0.00052638 | $0.00052638 | - | - |
| Jun-29 2025 | $0.00052638 | $0.00051113 | $0.00052638 | $0.00051113 | - | - |
| Jun-28 2025 | $0.00051113 | $0.0004898 | $0.00051113 | $0.0004898 | - | - |