Cap Mercado $2.76T
0.51%
Volumen 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solana Classic (SCLASSIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00460628 | $0.00425793 | $0.00464564 | $0.00425793 | $5,390 | - |
| Nov-06 2024 | $0.00434515 | $0.00378365 | $0.00438944 | $0.00382676 | $5,398 | - |
| Nov-05 2024 | $0.00385327 | $0.00369416 | $0.00389132 | $0.00369498 | $1,489 | - |
| Nov-04 2024 | $0.00369758 | $0.00366573 | $0.00434813 | $0.00394768 | $4,726 | - |
| Nov-03 2024 | $0.00396356 | $0.00360113 | $0.00414169 | $0.00360113 | $7,755 | - |
| Nov-02 2024 | $0.00360105 | $0.00360105 | $0.00408336 | $0.00375504 | $5,580 | - |
| Nov-01 2024 | $0.00379679 | $0.00359335 | $0.00386455 | $0.0036969 | $5,617 | - |
| Oct-31 2024 | $0.00373505 | $0.00367619 | $0.00386336 | $0.00386336 | $1,691 | - |
| Oct-30 2024 | $0.00383706 | $0.0035972 | $0.00397187 | $0.00393309 | $6,727 | - |
| Oct-29 2024 | $0.00388903 | $0.00379975 | $0.00439122 | $0.00429253 | $5,287 | - |
| Oct-28 2024 | $0.0043535 | $0.00353171 | $0.0043535 | $0.00358359 | $14,941 | - |
| Oct-27 2024 | $0.00358359 | $0.00358116 | $0.00368278 | $0.00358116 | $1,016 | - |
| Oct-26 2024 | $0.00358273 | $0.00340691 | $0.00362118 | $0.00340829 | $3,521 | - |
| Oct-25 2024 | $0.00333024 | $0.00333024 | $0.00360514 | $0.00360514 | $2,588 | - |
| Oct-24 2024 | $0.00359105 | $0.00301969 | $0.00384981 | $0.00301969 | $10,572 | - |