Cap Mercado $4.57T
1.29%
Volumen 24h $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
Monedas
33.334
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0000024383 | $0.0000024383 | $0.0000024383 | $0.0000024383 | - | - |
Aug-18 2024 | $0.0000024383 | $0.0000024383 | $0.0000024383 | $0.0000024383 | - | - |
Aug-17 2024 | $0.0000024383 | $0.0000024383 | $0.0000024383 | $0.0000024383 | - | - |
Aug-16 2024 | $0.0000024383 | $0.0000024383 | $0.0000024383 | $0.0000024383 | - | - |
Aug-15 2024 | $0.0000024383 | $0.0000024383 | $0.0000024383 | $0.0000024383 | - | - |
Aug-14 2024 | $0.0000024383 | $0.0000024383 | $0.0000024383 | $0.0000024383 | - | - |
Aug-13 2024 | $0.0000024383 | $0.0000024383 | $0.0000024383 | $0.0000024383 | - | - |
Aug-12 2024 | $0.0000024383 | $0.0000024383 | $0.0000024383 | $0.0000024383 | - | - |
Aug-11 2024 | $0.0000024383 | $0.0000019375 | $0.0000052198 | $0.0000019375 | $30 | - |
Aug-10 2024 | $0.0000019375 | $0.0000019375 | $0.0000019375 | $0.0000019375 | - | - |
Aug-09 2024 | $0.0000019375 | $0.0000019375 | $0.0000019375 | $0.0000019375 | - | - |
Aug-08 2024 | $0.0000019375 | $0.0000019375 | $0.0000019375 | $0.0000019375 | - | - |
Aug-07 2024 | $0.0000019375 | $0.0000019375 | $0.0000019375 | $0.0000019375 | - | - |
Aug-06 2024 | $0.0000019375 | $0.0000019375 | $0.0000019375 | $0.0000019375 | - | - |
Aug-05 2024 | $0.0000019375 | $0.000001823 | $0.0000048277 | $0.0000048277 | $6 | - |