Cap Mercado $2.58T
4.25%
Volumen 24h $154.62B
-12.61%
BTC % 51.74%
0.92%
ETH % 15.18%
-1.31%
Monedas
28.259
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solana AI BNB (SOL-AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000040563 | $0.0000040563 | $0.0000040563 | $0.0000040563 | - | - |
| Jul-24 2024 | $0.0000040563 | $0.0000040563 | $0.0000040563 | $0.0000040563 | - | - |
| Jul-23 2024 | $0.0000040563 | $0.0000040563 | $0.0000041133 | $0.0000041133 | $1 | - |
| Jul-22 2024 | $0.0000041133 | $0.000003555 | $0.0000053556 | $0.0000053556 | $7 | - |
| Jul-21 2024 | $0.0000053556 | $0.0000053556 | $0.0000053556 | $0.0000053556 | - | - |
| Jul-20 2024 | $0.0000053556 | $0.0000053556 | $0.0000053556 | $0.0000053556 | - | - |
| Jul-19 2024 | $0.0000053556 | $0.0000053556 | $0.0000053556 | $0.0000053556 | - | - |
| Jul-18 2024 | $0.0000053556 | $0.0000053556 | $0.0000053556 | $0.0000053556 | - | - |
| Jul-17 2024 | $0.0000053556 | $0.0000053556 | $0.0000053556 | $0.0000053556 | - | - |
| Jul-16 2024 | $0.0000053556 | $0.0000053556 | $0.0000053556 | $0.0000053556 | - | - |
| Jul-15 2024 | $0.0000053556 | $0.0000050371 | $0.0000053556 | $0.0000050371 | $2 | - |
| Jul-14 2024 | $0.0000050371 | $0.0000050371 | $0.0000050371 | $0.0000050371 | - | - |
| Jul-13 2024 | $0.0000050371 | $0.0000050371 | $0.0000050371 | $0.0000050371 | - | - |
| Jul-12 2024 | $0.0000050371 | $0.0000040234 | $0.0000050371 | $0.0000040234 | $1 | - |
| Jul-11 2024 | $0.0000040234 | $0.0000036011 | $0.0000040694 | $0.0000040694 | $5 | - |