Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sol Killer (DAMN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000094024 | $0.0000093237 | $0.0000095256 | $0.0000095024 | - | - |
| Aug-29 2024 | $0.0000095024 | $0.0000095024 | $0.000009508 | $0.0000095071 | - | - |
| Aug-28 2024 | $0.0000095071 | $0.000009438 | $0.0000096217 | $0.0000095617 | - | - |
| Aug-27 2024 | $0.0000099001 | $0.0000099001 | $0.00001001 | $0.0000099574 | - | - |
| Aug-26 2024 | $0.0000099574 | $0.000009916 | $0.00001063 | $0.00001063 | $486 | - |
| Aug-25 2024 | $0.00001063 | $0.00001063 | $0.00001067 | $0.00001067 | - | - |
| Aug-24 2024 | $0.00001067 | $0.00001067 | $0.0000109 | $0.0000109 | - | - |
| Aug-23 2024 | $0.0000109 | $0.0000094587 | $0.0000109 | $0.0000094587 | $903 | - |
| Aug-22 2024 | $0.0000094603 | $0.0000094469 | $0.0000094794 | $0.0000094571 | - | - |
| Aug-21 2024 | $0.0000094571 | $0.0000092 | $0.0000095615 | $0.0000092997 | - | - |
| Aug-20 2024 | $0.0000092997 | $0.0000086374 | $0.0000093127 | $0.0000086484 | $915 | - |
| Aug-19 2024 | $0.0000086484 | $0.0000086113 | $0.0000088895 | $0.0000088895 | - | - |
| Aug-18 2024 | $0.0000088895 | $0.0000087503 | $0.0000093907 | $0.0000093483 | $1,120 | - |
| Aug-17 2024 | $0.0000091619 | $0.0000091619 | $0.0000096965 | $0.0000096965 | $3,792 | - |
| Aug-16 2024 | $0.0000096965 | $0.0000093098 | $0.0000097706 | $0.0000095173 | $482 | - |